Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.000382
+0.00%
$18,490 $36
11:41 AM $0.000381
+0.00%
$18,482 $36
11:36 AM $0.000382
+0.00%
$18,495 $36
11:31 AM $0.000382
+0.00%
$18,499 $36
11:26 AM $0.000383
+0.00%
$18,542 $36
11:21 AM $0.000384
+0.00%
$18,609 $34
11:16 AM $0.000385
+0.00%
$18,636 $33
11:11 AM $0.000385
+0.00%
$18,653 $33
11:06 AM $0.000384
+0.00%
$18,625 $33
11:01 AM $0.000384
+0.00%
$18,605 $61
10:56 AM $0.000384
+0.00%
$18,603 $61
10:51 AM $0.000384
+0.00%
$18,633 $62
10:46 AM $0.000385
+0.00%
$18,680 $62
10:41 AM $0.000384
+0.00%
$18,601 $61
10:36 AM $0.000383
+0.00%
$18,574 $61
10:31 AM $0.000383
+0.00%
$18,560 $61
10:26 AM $0.000385
+0.00%
$18,678 $62
10:21 AM $0.000386
+0.00%
$18,693 $62
10:16 AM $0.000386
+0.00%
$18,728 $62
10:11 AM $0.000386
+0.00%
$18,717 $62
10:06 AM $0.000386
+0.00%
$18,692 $62
10:00 AM $0.000386
+0.00%
$18,741 $62
9:56 AM $0.000387
+0.00%
$18,741 $78
9:51 AM $0.000387
+0.00%
$18,771 $79
9:46 AM $0.000388
+0.00%
$18,797 $79
9:41 AM $0.000387
+0.00%
$18,778 $79
9:36 AM $0.000389
+0.00%
$18,856 $78
9:31 AM $0.000389
+0.00%
$18,843 $78
9:26 AM $0.000388
+0.00%
$18,801 $78
9:21 AM $0.000387
+0.00%
$18,760 $78
9:16 AM $0.000388
+0.00%
$18,785 $78
9:11 AM $0.000387
+0.00%
$18,742 $78
9:06 AM $0.000387
+0.00%
$18,748 $78
9:01 AM $0.000387
+0.00%
$18,755 $104
8:56 AM $0.000387
+0.00%
$18,768 $104
8:50 AM $0.000388
+0.00%
$18,821 $104
8:46 AM $0.000388
+0.00%
$18,821 $105
8:41 AM $0.000388
+0.00%
$18,804 $104
8:36 AM $0.00039
+0.00%
$18,882 $105
8:31 AM $0.000389
+0.00%
$18,854 $105
8:26 AM $0.000388
+0.00%
$18,788 $104
8:21 AM $0.000387
+0.00%
$18,764 $104
8:16 AM $0.000387
+0.00%
$18,778 $104
8:11 AM $0.000387
+0.00%
$18,778 $104
8:06 AM $0.000385
+0.00%
$18,671 $103
8:01 AM $0.000384
+0.00%
$18,604 $220
Download