Sommelier Chain Historical Data

SOMM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00122
-4.12%
$ 59,327 $ 267
Jun 21, 2025 $ 0.00127
-2.10%
$ 61,752 $ 62
Jun 20, 2025 $ 0.0013
-1.41%
$ 63,124 $ 1,149
Jun 19, 2025 $ 0.00132
+0.45%
$ 64,026 $ 306
Jun 18, 2025 $ 0.00123
-2.38%
$ 59,639 $ 444
Jun 17, 2025 $ 0.00126
+16.66%
$ 61,099 $ 8,049
Jun 16, 2025 $ 0.00108
+3.90%
$ 52,373 $ 2,092
Jun 15, 2025 $ 0.00104
-10.28%
$ 50,416 $ 4,601
Jun 14, 2025 $ 0.00116
+13.50%
$ 56,285 $ 1,628
Jun 13, 2025 $ 0.0131
+6.85%
$ -- $ 5,764
Jun 12, 2025 $ 0.0126
-8.28%
$ 608,213 $ 4,299
Jun 11, 2025 $ 0.0125
-5.04%
$ 603,446 $ 7,585
Jun 10, 2025 $ 0.0131
+4.58%
$ 633,778 $ 77
Jun 9, 2025 $ 0.0126
+8.27%
$ 612,932 $ 3,891
Jun 8, 2025 $ 0.0124
+11.23%
$ 602,028 $ 2,916
Jun 7, 2025 $ 0.0117
+4.22%
$ 566,966 $ 1,866
Jun 6, 2025 $ 0.0121
+19.04%
$ 585,522 $ 2,979
Jun 5, 2025 $ 0.0126
+8.40%
$ 611,845 $ 4,637
Jun 4, 2025 $ 0.0109
-17.06%
$ 529,477 $ 3,276
Jun 3, 2025 $ 0.00171
+24.40%
$ 82,763 $ 5,435
Jun 2, 2025 $ 0.00137
+13.69%
$ 66,552 $ 2,004
Jun 1, 2025 $ 0.00125
-7.17%
$ 60,346 $ 3,192
May 31, 2025 $ 0.00134
+15.55%
$ 64,994 $ 3,975
May 30, 2025 $ 0.00116
-23.13%
$ 56,246 $ 3,424
May 29, 2025 $ 0.00151
-1.47%
$ 73,220 $ 100,269
May 28, 2025 $ 0.00153
-9.96%
$ 74,316 $ 139,356
May 27, 2025 $ 0.0017
-7.62%
$ 82,517 $ 3,780
May 26, 2025 $ 0.00184
+1.69%
$ 89,319 $ 92,297
May 25, 2025 $ 0.00181
-7.79%
$ 87,930 $ 91,132
May 24, 2025 $ 0.00197
+9.14%
$ 95,357 $ 79,900
May 23, 2025 $ 0.00181
-0.66%
$ 87,605 $ 86,702
May 22, 2025 $ 0.00182
-6.18%
$ 88,185 $ 25,508
May 21, 2025 $ 0.00194
+13.14%
$ 93,989 $ 33,056
May 20, 2025 $ 0.00171
-7.99%
$ 83,076 $ 29,048
May 19, 2025 $ 0.00186
-12.22%
$ 90,282 $ 23,999
May 18, 2025 $ 0.00212
+3.42%
$ 102,842 $ 25,601
May 17, 2025 $ 0.00205
+0.75%
$ 99,442 $ 26,775
May 16, 2025 $ 0.00204
+0.62%
$ 98,699 $ 28,527
May 15, 2025 $ 0.00202
-6.08%
$ 98,087 $ 28,303
May 14, 2025 $ 0.00216
-5.47%
$ 104,437 $ 29,972
May 13, 2025 $ 0.00228
-5.74%
$ 110,483 $ 27,961
May 12, 2025 $ 0.00242
-1.04%
$ 117,258 $ 27,625
May 11, 2025 $ 0.00244
-5.65%
$ 118,468 $ 19,855
May 10, 2025 $ 0.00259
+25.11%
$ 125,533 $ 24,647
May 9, 2025 $ 0.00207
-7.71%
$ 100,325 $ 28,412
May 8, 2025 $ 0.00224
+4.85%
$ 108,710 $ 36,470
May 7, 2025 $ 0.00214
-1.29%
$ 103,690 $ 27,674
May 6, 2025 $ 0.00216
-13.35%
$ 104,910 $ 29,359
May 5, 2025 $ 0.0025
+24.57%
$ 121,015 $ 55,260
May 4, 2025 $ 0.00201
-1.71%
$ 97,168 $ 23,400