Sommelier Chain Historical Data

SOMM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000615
-1.03%
$ 29,824 $ 7
Jun 17, 8 PM $ 0.000621
-0.42%
$ 30,086 $ 7
Jun 17, 7 PM $ 0.000622
-1.99%
$ 30,148 $ 7
Jun 17, 6 PM $ 0.000636
-0.71%
$ 30,840 $ 7
Jun 17, 5 PM $ 0.000639
-0.05%
$ 30,961 $ 8
Jun 17, 4 PM $ 0.00064
-0.22%
$ 30,996 $ 2
Jun 17, 3 PM $ 0.00064
+1.21%
$ 31,016 $ 2
Jun 17, 2 PM $ 0.000633
-0.09%
$ 30,659 $ 2
Jun 17, 1 PM $ 0.000635
-0.47%
$ 30,757 $ 2
Jun 17, 12 PM $ 0.000638
+0.00%
$ 30,902 $ 1
Jun 17, 11 AM $ 0.000638
+0.00%
$ 30,902 $ 1
Jun 17, 10 AM $ 0.000638
+0.00%
$ 30,902 $ 1
Jun 17, 9 AM $ 0.000638
+0.00%
$ 30,902 $ 1
Jun 17, 8 AM $ 0.000638
+0.00%
$ 30,902 $ 8
Jun 17, 7 AM $ 0.000638
+0.00%
$ 30,902 $ 8
Jun 17, 6 AM $ 0.000638
+0.00%
$ 30,902 $ 8
Jun 17, 5 AM $ 0.000638
+0.12%
$ 30,902 $ 8
Jun 17, 4 AM $ 0.000637
+0.00%
$ 30,866 $ 8
Jun 17, 3 AM $ 0.000636
-0.03%
$ 30,833 $ 8
Jun 17, 2 AM $ 0.000635
-0.37%
$ 30,775 $ 10
Jun 17, 1 AM $ 0.000637
+0.40%
$ 30,870 $ 17
Jun 17, 12 AM $ 0.000634
+0.01%
$ 30,703 $ 17
Jun 16, 11 PM $ 0.000633
+0.43%
$ 30,675 $ 17
Jun 16, 10 PM $ 0.000633
+0.35%
$ 30,669 $ 128
Jun 16, 9 PM $ 0.000631
-1.12%
$ 30,564 $ 175
Jun 16, 8 PM $ 0.000637
+1.03%
$ 30,865 $ 212
Jun 16, 7 PM $ 0.000631
-0.36%
$ 30,598 $ 379
Jun 16, 6 PM $ 0.000634
-0.38%
$ 30,730 $ 649
Jun 16, 5 PM $ 0.000637
+0.58%
$ 30,871 $ 701
Jun 16, 4 PM $ 0.000636
-0.08%
$ 30,840 $ 711
Jun 16, 3 PM $ 0.000636
-0.43%
$ 30,798 $ 715
Jun 16, 2 PM $ 0.000639
-0.10%
$ 30,960 $ 848
Jun 16, 1 PM $ 0.000641
-0.59%
$ 31,085 $ 850
Jun 16, 12 PM $ 0.000644
+0.18%
$ 31,219 $ 858
Jun 16, 11 AM $ 0.000643
-0.88%
$ 31,168 $ 855
Jun 16, 10 AM $ 0.000649
-0.01%
$ 31,445 $ 859
Jun 16, 9 AM $ 0.000648
-0.38%
$ 31,384 $ 859
Jun 16, 8 AM $ 0.000649
+0.53%
$ 31,465 $ 861
Jun 16, 7 AM $ 0.000645
+0.35%
$ 31,236 $ 855
Jun 16, 6 AM $ 0.000642
+0.67%
$ 31,127 $ 850
Jun 16, 5 AM $ 0.000639
+0.37%
$ 30,970 $ 845
Jun 16, 4 AM $ 0.000639
+0.38%
$ 30,968 $ 843
Jun 16, 3 AM $ 0.000639
+0.92%
$ 30,981 $ 842
Jun 16, 2 AM $ 0.000633
-1.36%
$ 30,655 $ 833
Jun 16, 1 AM $ 0.000642
+0.01%
$ 31,100 $ 950
Jun 16, 12 AM $ 0.000643
-0.14%
$ 31,144 $ 952
Jun 15, 11 PM $ 0.000644
-13.42%
$ 31,189 $ 954
Jun 15, 10 PM $ 0.000743
-5.11%
$ 35,998 $ 887
Jun 15, 9 PM $ 0.000783
-4.36%
$ 37,931 $ 855
Jun 15, 8 PM $ 0.000818
+20.31%
$ 39,656 $ 822