Sommelier Chain Historical Data

SOMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000409
+0.24%
$ 19,801 $ 1
Apr 4, 11 AM $ 0.000407
+0.29%
$ 19,729 $ 1
Apr 4, 10 AM $ 0.000406
+0.12%
$ 19,668 $ 1
Apr 4, 9 AM $ 0.000406
+0.14%
$ 19,652 $ 1
Apr 4, 8 AM $ 0.000406
+0.01%
$ 19,697 $ 1
Apr 4, 7 AM $ 0.000407
-1.32%
$ 19,710 $ 1
Apr 4, 6 AM $ 0.000412
+0.00%
$ 19,972 $ 0
Apr 4, 5 AM $ 0.000412
+0.00%
$ 19,972 $ 0
Apr 4, 4 AM $ 0.000412
+0.00%
$ 19,972 $ 1
Apr 4, 3 AM $ 0.000412
+0.00%
$ 19,972 $ 1
Apr 4, 2 AM $ 0.000412
+0.00%
$ 19,972 $ 1
Apr 4, 1 AM $ 0.000412
+0.00%
$ 19,972 $ 1
Apr 4, 12 AM $ 0.000412
+1.33%
$ 19,972 $ 1
Apr 3, 11 PM $ 0.000406
-0.01%
$ 19,696 $ 1
Apr 3, 10 PM $ 0.000407
-0.21%
$ 19,719 $ 26
Apr 3, 9 PM $ 0.000407
-0.45%
$ 19,703 $ 26
Apr 3, 8 PM $ 0.000409
-1.17%
$ 19,800 $ 26
Apr 3, 7 PM $ 0.000409
+0.11%
$ 19,809 $ 26
Apr 3, 6 PM $ 0.000408
+0.02%
$ 19,788 $ 26
Apr 3, 5 PM $ 0.000408
-0.66%
$ 19,786 $ 49
Apr 3, 4 PM $ 0.000411
-1.04%
$ 19,923 $ 48
Apr 3, 3 PM $ 0.00041
-0.98%
$ 19,870 $ 108
Apr 3, 2 PM $ 0.000414
+0.42%
$ 20,064 $ 108
Apr 3, 1 PM $ 0.000412
+0.01%
$ 19,973 $ 107
Apr 3, 12 PM $ 0.000412
-0.70%
$ 19,990 $ 107
Apr 3, 11 AM $ 0.000415
-0.95%
$ 20,115 $ 108
Apr 3, 10 AM $ 0.000415
+0.32%
$ 20,092 $ 110
Apr 3, 9 AM $ 0.000413
+0.05%
$ 20,035 $ 109
Apr 3, 8 AM $ 0.000413
+0.25%
$ 20,037 $ 109
Apr 3, 7 AM $ 0.000412
-0.13%
$ 19,977 $ 109
Apr 3, 6 AM $ 0.000413
+0.59%
$ 20,002 $ 109
Apr 3, 5 AM $ 0.00041
+0.87%
$ 19,887 $ 108
Apr 3, 4 AM $ 0.000408
+0.69%
$ 19,750 $ 107
Apr 3, 3 AM $ 0.000405
+0.09%
$ 19,609 $ 107
Apr 3, 2 AM $ 0.000404
+0.31%
$ 19,561 $ 107
Apr 3, 1 AM $ 0.000402
-0.19%
$ 19,490 $ 106
Apr 3, 12 AM $ 0.000403
-0.01%
$ 19,520 $ 107
Apr 2, 11 PM $ 0.000403
-0.66%
$ 19,538 $ 106
Apr 2, 10 PM $ 0.000403
+0.56%
$ 19,548 $ 107
Apr 2, 9 PM $ 0.000401
-0.30%
$ 19,441 $ 106
Apr 2, 8 PM $ 0.000402
+0.28%
$ 19,500 $ 106
Apr 2, 7 PM $ 0.000401
-0.12%
$ 19,435 $ 106
Apr 2, 6 PM $ 0.000401
-8.50%
$ 19,452 $ 106
Apr 2, 5 PM $ 0.00044
+0.30%
$ 21,310 $ 61
Apr 2, 4 PM $ 0.000439
+6.35%
$ 21,262 $ 61
Apr 2, 3 PM $ 0.000413
+0.03%
$ 19,992 $ 1
Apr 2, 2 PM $ 0.000412
+0.53%
$ 19,955 $ 1
Apr 2, 1 PM $ 0.000409
-0.16%
$ 19,838 $ 1
Apr 2, 12 PM $ 0.00041
-0.05%
$ 19,869 $ 1
Apr 2, 11 AM $ 0.00041
-0.83%
$ 19,874 $ 1