Sommelier Chain Historical Data

SOMM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.00125
+4.91%
$60,341 $571
Aug 15, 2025 $0.00119
+13.85%
$57,510 $1,781
Aug 14, 2025 $0.00104
-1.14%
$50,511 $3,524
Aug 13, 2025 $0.00106
-9.55%
$51,198 $1,991
Aug 12, 2025 $0.00117
-8.16%
$56,658 $1,938
Aug 11, 2025 $0.00126
-9.40%
$61,000 $985
Aug 10, 2025 $0.00139
-0.66%
$67,380 $51
Aug 9, 2025 $0.0014
+6.02%
$67,771 $323
Aug 8, 2025 $0.00132
+5.57%
$63,802 $213
Aug 7, 2025 $0.00125
-1.65%
$60,424 $4,188
Aug 6, 2025 $0.00127
-0.76%
$61,447 $184
Aug 5, 2025 $0.00128
-1.77%
$61,902 $333
Aug 4, 2025 $0.0013
+14.57%
$62,967 $3,338
Aug 3, 2025 $0.00113
+9.66%
$54,956 $733
Aug 2, 2025 $0.00103
+0.61%
$50,034 $187
Aug 1, 2025 $0.00101
-3.14%
$49,662 $1,910
Jul 31, 2025 $0.00105
+4.39%
$50,677 $4,056
Jul 30, 2025 $0.001
-3.03%
$48,473 $1,298
Jul 29, 2025 $0.00103
+6.18%
$49,947 $1,986
Jul 28, 2025 $0.000972
-19.25%
$47,094 $2,618
Jul 27, 2025 $0.0012
+4.04%
$58,286 $391
Jul 26, 2025 $0.00116
+4.33%
$56,044 $536
Jul 25, 2025 $0.00111
-2.08%
$53,735 $1,058
Jul 24, 2025 $0.00113
+7.84%
$54,791 $1,886
Jul 23, 2025 $0.00105
+2.65%
$50,859 $900
Jul 22, 2025 $0.00102
-5.83%
$49,520 $4,573
Jul 21, 2025 $0.00108
+11.46%
$52,552 $7,301
Jul 20, 2025 $0.000972
+11.50%
$47,103 $7,179
Jul 19, 2025 $0.000872
-22.93%
$42,250 $4,563
Jul 18, 2025 $0.00113
+17.75%
$54,754 $4,720
Jul 17, 2025 $0.000996
-30.31%
$48,274 $5,327
Jul 16, 2025 $0.00143
+16.38%
$69,370 $5,377
Jul 15, 2025 $0.00134
+1.87%
$65,128 $4,993
Jul 14, 2025 $0.00132
-14.57%
$63,933 $14,882
Jul 13, 2025 $0.00154
+6.12%
$74,650 $260
Jul 12, 2025 $0.00145
+6.48%
$70,222 $1,339
Jul 11, 2025 $0.00137
+8.11%
$-- $1,868
Jul 10, 2025 $0.00124
+7.58%
$60,247 $215
Jul 9, 2025 $0.00108
-2.29%
$-- $1,460
Jul 8, 2025 $0.00111
+4.79%
$53,651 $1,437
Jul 7, 2025 $0.00106
-6.34%
$51,229 $1,555
Jul 6, 2025 $0.00113
+13.46%
$54,746 $1,144
Jul 5, 2025 $0.000995
+2.61%
$48,229 $816
Jul 4, 2025 $0.00097
-2.99%
$47,011 $345
Jul 3, 2025 $0.001
-6.42%
$48,457 $3,248
Jul 2, 2025 $0.00105
+0.95%
$50,683 $2,072
Jul 1, 2025 $0.00104
-11.11%
$50,181 $796
Jun 30, 2025 $0.00117
-3.68%
$56,483 $1,758
Jun 29, 2025 $0.00121
+1.47%
$58,681 $518
Jun 28, 2025 $0.00119
+0.92%
$57,820 $384