Sommelier Chain Historical Data

SOMM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00041
-0.05%
$ 19,869 $ 1
Apr 2, 11 AM $ 0.00041
-0.83%
$ 19,874 $ 1
Apr 2, 10 AM $ 0.000414
-0.05%
$ 20,040 $ 0
Apr 2, 9 AM $ 0.000414
+0.00%
$ 20,049 $ 0
Apr 2, 8 AM $ 0.000414
+0.00%
$ 20,049 $ 0
Apr 2, 7 AM $ 0.000414
+0.00%
$ 20,049 $ 0
Apr 2, 6 AM $ 0.000414
+0.00%
$ 20,049 $ 0
Apr 2, 5 AM $ 0.000414
+0.00%
$ 20,049 $ 0
Mar 31, 4 PM $ 0.000411
+0.00%
$ 19,911 $ 136
Mar 31, 3 PM $ 0.000411
+0.00%
$ 19,911 $ 136
Mar 31, 2 PM $ 0.000411
-1.53%
$ 19,911 $ 136
Mar 31, 1 PM $ 0.000417
+0.00%
$ 20,220 $ 136
Mar 31, 12 PM $ 0.000417
-0.29%
$ 20,188 $ 136
Mar 31, 11 AM $ 0.000418
-0.01%
$ 20,247 $ 137
Mar 31, 10 AM $ 0.000418
-0.04%
$ 20,267 $ 151
Mar 31, 9 AM $ 0.000418
-0.43%
$ 20,268 $ 151
Mar 31, 8 AM $ 0.000421
-0.13%
$ 20,382 $ 152
Mar 31, 7 AM $ 0.000422
-0.37%
$ 20,444 $ 152
Mar 31, 6 AM $ 0.000423
+0.87%
$ 20,521 $ 153
Mar 31, 5 AM $ 0.000419
+0.18%
$ 20,318 $ 152
Mar 31, 4 AM $ 0.000418
-0.22%
$ 20,245 $ 151
Mar 31, 3 AM $ 0.000419
+0.29%
$ 20,310 $ 151
Mar 31, 2 AM $ 0.000417
-0.67%
$ 20,228 $ 151
Mar 31, 1 AM $ 0.000417
+0.93%
$ 20,226 $ 152
Mar 31, 12 AM $ 0.000414
+0.34%
$ 20,059 $ 150
Mar 30, 11 PM $ 0.000416
+0.50%
$ 20,158 $ 211
Mar 30, 10 PM $ 0.000414
-1.03%
$ 20,055 $ 212
Mar 30, 9 PM $ 0.000416
+0.46%
$ 20,159 $ 214
Mar 30, 8 PM $ 0.000414
+0.11%
$ 20,087 $ 212
Mar 30, 7 PM $ 0.000414
-0.16%
$ 20,081 $ 212
Mar 30, 6 PM $ 0.000415
-0.53%
$ 20,109 $ 212
Mar 30, 5 PM $ 0.000418
-0.08%
$ 20,236 $ 214
Mar 30, 4 PM $ 0.000419
+0.00%
$ 20,285 $ 214
Mar 30, 3 PM $ 0.000419
+0.45%
$ 20,286 $ 214
Mar 30, 2 PM $ 0.000416
-0.05%
$ 20,138 $ 213
Mar 30, 1 PM $ 0.000416
+0.77%
$ 20,169 $ 213
Mar 30, 12 PM $ 0.000413
+0.03%
$ 20,015 $ 77
Mar 30, 11 AM $ 0.000413
-2.42%
$ 20,004 $ 77
Mar 30, 10 AM $ 0.000423
+0.45%
$ 20,483 $ 62
Mar 30, 9 AM $ 0.000421
-0.57%
$ 20,400 $ 71
Mar 30, 8 AM $ 0.000423
+0.61%
$ 20,508 $ 72
Mar 30, 7 AM $ 0.000421
+0.33%
$ 20,381 $ 71
Mar 30, 6 AM $ 0.000419
+0.00%
$ 20,314 $ 80
Mar 30, 5 AM $ 0.000419
+0.02%
$ 20,310 $ 80
Mar 30, 4 AM $ 0.000419
+0.29%
$ 20,313 $ 81
Mar 30, 3 AM $ 0.000418
-0.30%
$ 20,251 $ 81
Mar 30, 2 AM $ 0.000419
+0.70%
$ 20,302 $ 81
Mar 30, 1 AM $ 0.000416
+0.24%
$ 20,160 $ 85
Mar 30, 12 AM $ 0.000415
-0.42%
$ 20,117 $ 85
Mar 29, 10 PM $ 0.000375
-1.54%
$ 18,183 $ 71