Sommelier Chain Historical Data

SOMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000303
+0.39%
$14,679 $91
Jul 22, 11 PM $0.000302
-0.44%
$14,623 $93
Jul 22, 10 PM $0.000304
-0.12%
$14,721 $93
Jul 22, 9 PM $0.000304
-0.09%
$14,726 $119
Jul 22, 8 PM $0.000304
+0.13%
$14,742 $155
Jul 22, 7 PM $0.000304
-0.18%
$14,753 $157
Jul 22, 6 PM $0.000305
-0.29%
$14,771 $157
Jul 22, 5 PM $0.000306
-0.08%
$14,815 $157
Jul 22, 4 PM $0.000306
+1.76%
$14,840 $157
Jul 22, 3 PM $0.000301
+0.03%
$14,570 $150
Jul 22, 2 PM $0.000299
-0.64%
$14,478 $149
Jul 22, 1 PM $0.000301
+0.18%
$14,567 $150
Jul 22, 12 PM $0.000299
-0.85%
$14,507 $149
Jul 22, 11 AM $0.000302
+0.66%
$14,613 $150
Jul 22, 10 AM $0.0003
+0.37%
$14,518 $148
Jul 22, 9 AM $0.000298
+0.20%
$14,461 $148
Jul 22, 8 AM $0.000298
+0.25%
$14,422 $64
Jul 22, 7 AM $0.000297
-0.66%
$14,394 $64
Jul 22, 6 AM $0.000299
-0.19%
$14,469 $65
Jul 22, 5 AM $0.000299
-0.33%
$14,510 $65
Jul 22, 4 AM $0.0003
+0.04%
$14,550 $65
Jul 22, 3 AM $0.0003
+0.02%
$14,551 $66
Jul 22, 2 AM $0.000302
+0.00%
$14,623 $66
Jul 22, 1 AM $0.000302
+0.15%
$14,624 $66
Jul 22, 12 AM $0.000302
-0.16%
$14,645 $66
Jul 21, 11 PM $0.000302
+0.03%
$14,651 $65
Jul 21, 10 PM $0.000302
+1.11%
$14,630 $67
Jul 21, 9 PM $0.000304
+0.00%
$14,733 $25
Jul 20, 8 PM $0.000342
+0.94%
$16,568 $27
Jul 20, 7 PM $0.000339
+0.35%
$16,417 $27
Jul 20, 6 PM $0.000338
+0.05%
$16,387 $27
Jul 20, 5 PM $0.000339
+0.03%
$16,415 $27
Jul 20, 4 PM $0.000338
-0.48%
$16,389 $27
Jul 20, 3 PM $0.000341
+2.12%
$16,506 $27
Jul 20, 2 PM $0.000334
-0.38%
$16,201 $16
Jul 20, 1 PM $0.000335
-0.56%
$16,248 $16
Jul 20, 12 PM $0.000337
-0.10%
$16,340 $16
Jul 20, 11 AM $0.000337
+0.63%
$16,345 $16
Jul 20, 10 AM $0.000334
+0.87%
$16,209 $16
Jul 20, 9 AM $0.000333
+0.84%
$16,128 $16
Jul 20, 8 AM $0.00033
-0.26%
$15,986 $15
Jul 20, 7 AM $0.000331
+0.53%
$16,023 $15
Jul 20, 6 AM $0.000329
-0.25%
$15,940 $15
Jul 20, 5 AM $0.000327
-1.65%
$15,836 $15
Jul 20, 4 AM $0.000333
-1.04%
$16,121 $16
Jul 20, 3 AM $0.000336
-0.57%
$16,277 $16
Jul 20, 2 AM $0.000338
-0.21%
$16,376 $16
Jul 20, 1 AM $0.000339
+0.08%
$16,424 $16
Jul 20, 12 AM $0.000338
+0.10%
$16,404 $16
Jul 19, 11 PM $0.000338
+0.08%
$16,381 $16