Sommelier Chain Historical Data

SOMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00586
-1.17%
$ 284,151 $ 7,667
Mar 13, 2025 $ 0.00593
+22.13%
$ 287,437 $ 13,506
Mar 12, 2025 $ 0.00488
+9.26%
$ 236,423 $ 6,007
Mar 11, 2025 $ 0.00446
+1.22%
$ 216,384 $ 9,665
Mar 10, 2025 $ 0.00441
+0.21%
$ 213,637 $ 4,474
Mar 9, 2025 $ 0.00439
-13.26%
$ 212,927 $ 4,894
Mar 8, 2025 $ 0.00506
+0.33%
$ 245,392 $ 4,588
Mar 7, 2025 $ 0.00506
+0.29%
$ 245,005 $ 4,950
Mar 6, 2025 $ 0.00504
+0.30%
$ 244,291 $ 6,168
Mar 5, 2025 $ 0.00504
+0.08%
$ 244,275 $ 6,229
Mar 4, 2025 $ 0.00504
-4.68%
$ 244,341 $ 6,466
Mar 3, 2025 $ 0.00527
-11.08%
$ 255,489 $ 9,451
Mar 2, 2025 $ 0.00593
+11.18%
$ 287,316 $ 7,172
Mar 1, 2025 $ 0.00534
-6.55%
$ 258,777 $ 6,555
Feb 28, 2025 $ 0.0057
+0.42%
$ 275,999 $ 7,039
Feb 27, 2025 $ 0.00561
-3.60%
$ 271,991 $ 10,449
Feb 26, 2025 $ 0.00584
-5.81%
$ 282,878 $ 7,542
Feb 25, 2025 $ 0.0062
-6.70%
$ 300,583 $ 8,332
Feb 24, 2025 $ 0.00668
-8.89%
$ 323,911 $ 10,056
Feb 23, 2025 $ 0.00734
-4.12%
$ -- $ 9,374
Feb 22, 2025 $ 0.00765
-1.41%
$ -- $ 9,848
Feb 21, 2025 $ 0.00776
-2.63%
$ -- $ 9,825
Feb 20, 2025 $ 0.00792
-8.45%
$ -- $ 12,150
Feb 19, 2025 $ 0.00866
-8.89%
$ -- $ 18,061
Feb 18, 2025 $ 0.00942
+38.51%
$ -- $ 73,582
Feb 17, 2025 $ 0.0068
-3.38%
$ -- $ 8,874
Feb 16, 2025 $ 0.00708
+8.08%
$ -- $ 19,802
Feb 15, 2025 $ 0.00655
-5.83%
$ -- $ 8,653
Feb 14, 2025 $ 0.00696
+0.88%
$ -- $ 6,727
Feb 13, 2025 $ 0.0069
-6.82%
$ -- $ 9,031
Feb 12, 2025 $ 0.00737
+3.21%
$ -- $ 9,769
Feb 11, 2025 $ 0.00718
-3.21%
$ -- $ 12,663
Feb 10, 2025 $ 0.0074
-1.11%
$ -- $ 10,428
Feb 9, 2025 $ 0.0075
+1.43%
$ -- $ 14,100
Feb 8, 2025 $ 0.00741
-0.84%
$ -- $ 10,869
Feb 7, 2025 $ 0.00747
-8.57%
$ -- $ 11,629
Feb 6, 2025 $ 0.00817
-4.74%
$ -- $ 9,138
Feb 5, 2025 $ 0.00859
-4.56%
$ -- $ 10,097
Feb 4, 2025 $ 0.00903
-12.37%
$ -- $ 9,903
Feb 3, 2025 $ 0.0103
-1.90%
$ -- $ 20,001
Feb 2, 2025 $ 0.0105
-12.70%
$ -- $ 14,373
Feb 1, 2025 $ 0.0121
-4.74%
$ -- $ 34,025
Jan 31, 2025 $ 0.0127
+4.29%
$ -- $ 2,723
Jan 30, 2025 $ 0.0121
+1.27%
$ -- $ 2,192
Jan 29, 2025 $ 0.012
-1.33%
$ -- $ 6,692
Jan 28, 2025 $ 0.0122
-8.75%
$ -- $ 7,438
Jan 27, 2025 $ 0.0133
-11.12%
$ -- $ 11,048
Jan 26, 2025 $ 0.015
+0.74%
$ -- $ 3,569
Jan 25, 2025 $ 0.0149
-1.76%
$ -- $ 6,659
Jan 24, 2025 $ 0.0151
+20.59%
$ -- $ 13,684