Sommelier Chain Historical Data

SOMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000338
-0.13%
$16,369 $16
Jul 19, 9 PM $0.000338
+0.09%
$16,401 $16
Jul 18, 1 PM $0.000337
-0.21%
$16,352 $74
Jul 18, 12 PM $0.000337
+0.22%
$16,352 $74
Jul 18, 11 AM $0.000337
+0.01%
$16,334 $74
Jul 18, 10 AM $0.000337
-0.33%
$16,351 $74
Jul 18, 9 AM $0.000337
+0.54%
$16,326 $74
Jul 18, 8 AM $0.000335
-0.24%
$16,220 $71
Jul 18, 7 AM $0.000335
+0.04%
$16,251 $71
Jul 18, 6 AM $0.000335
-0.15%
$16,211 $70
Jul 18, 5 AM $0.000335
-0.10%
$16,234 $70
Jul 18, 4 AM $0.000336
+0.29%
$16,289 $71
Jul 18, 3 AM $0.000334
+0.23%
$16,187 $70
Jul 18, 2 AM $0.000333
-0.06%
$16,116 $69
Jul 18, 1 AM $0.000334
-0.19%
$16,198 $70
Jul 18, 12 AM $0.000334
+0.04%
$16,170 $70
Jul 17, 11 PM $0.000334
-0.06%
$16,198 $70
Jul 17, 10 PM $0.000334
-0.10%
$16,174 $70
Jul 17, 9 PM $0.000334
+0.15%
$16,187 $70
Jul 17, 8 PM $0.000333
-0.55%
$16,133 $69
Jul 17, 7 PM $0.000334
-0.48%
$16,186 $70
Jul 17, 6 PM $0.000335
+0.99%
$16,243 $70
Jul 17, 5 PM $0.000333
-1.09%
$16,139 $69
Jul 17, 4 PM $0.000333
-0.69%
$16,148 $70
Jul 17, 3 PM $0.000335
+0.55%
$16,251 $80
Jul 17, 2 PM $0.000333
-0.83%
$16,151 $82
Jul 17, 11 AM $0.000361
+0.07%
$17,512 $56
Jul 17, 10 AM $0.000361
+1.13%
$17,514 $56
Jul 17, 9 AM $0.000357
+0.09%
$17,323 $58
Jul 17, 8 AM $0.000359
+0.41%
$17,375 $156
Jul 17, 7 AM $0.000358
-1.70%
$17,351 $155
Jul 17, 6 AM $0.000364
+0.74%
$17,642 $158
Jul 17, 5 AM $0.000361
-0.11%
$17,505 $157
Jul 17, 4 AM $0.000362
-0.05%
$17,521 $157
Jul 17, 3 AM $0.000362
+0.29%
$17,532 $157
Jul 17, 2 AM $0.00036
-0.58%
$17,470 $157
Jul 17, 1 AM $0.000362
-0.51%
$17,566 $158
Jul 17, 12 AM $0.000364
+0.04%
$17,655 $159
Jul 16, 11 PM $0.000364
-1.17%
$17,638 $158
Jul 16, 10 PM $0.000368
-0.56%
$17,849 $160
Jul 16, 9 PM $0.00037
+0.35%
$17,950 $161
Jul 16, 8 PM $0.000369
-0.29%
$17,889 $161
Jul 16, 7 PM $0.00037
-0.30%
$17,935 $161
Jul 16, 6 PM $0.000371
+0.30%
$17,984 $192
Jul 16, 5 PM $0.000371
-0.66%
$17,958 $192
Jul 16, 4 PM $0.000374
+1.61%
$18,113 $193
Jul 16, 3 PM $0.000368
+1.26%
$17,822 $182
Jul 16, 2 PM $0.000363
+1.74%
$17,598 $179
Jul 16, 1 PM $0.000357
+0.69%
$17,290 $177
Jul 16, 12 PM $0.000355
-0.17%
$17,194 $176