Sommelier Chain Historical Data

SOMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000375
-1.54%
$ 18,183 $ 71
Mar 29, 9 PM $ 0.000381
+0.04%
$ 18,441 $ 72
Mar 29, 8 PM $ 0.000381
+0.32%
$ 18,461 $ 71
Mar 29, 7 PM $ 0.000379
-0.08%
$ 18,385 $ 71
Mar 29, 6 PM $ 0.000379
-0.11%
$ 18,383 $ 82
Mar 29, 5 PM $ 0.00038
+0.01%
$ 18,400 $ 82
Mar 29, 4 PM $ 0.00038
+0.45%
$ 18,403 $ 83
Mar 29, 3 PM $ 0.000378
-0.20%
$ 18,318 $ 82
Mar 29, 2 PM $ 0.000378
+0.09%
$ 18,317 $ 82
Mar 29, 1 PM $ 0.000378
-0.44%
$ 18,328 $ 82
Mar 29, 12 PM $ 0.000379
-0.69%
$ 18,379 $ 83
Mar 29, 11 AM $ 0.000382
+0.14%
$ 18,527 $ 83
Mar 29, 10 AM $ 0.000381
+1.31%
$ 18,464 $ 83
Mar 29, 9 AM $ 0.000377
+0.09%
$ 18,249 $ 73
Mar 29, 8 AM $ 0.000377
+0.00%
$ 18,260 $ 73
Mar 29, 7 AM $ 0.000376
+1.96%
$ 18,243 $ 84
Mar 29, 6 AM $ 0.000369
+0.07%
$ 17,872 $ 74
Mar 29, 5 AM $ 0.000369
+0.10%
$ 17,859 $ 74
Mar 29, 4 AM $ 0.000369
+0.11%
$ 17,865 $ 74
Mar 29, 3 AM $ 0.000368
-0.06%
$ 17,844 $ 74
Mar 29, 2 AM $ 0.000368
+1.16%
$ 17,817 $ 74
Mar 29, 1 AM $ 0.000363
+0.18%
$ 17,601 $ 68
Mar 29, 12 AM $ 0.000363
-0.26%
$ 17,588 $ 68
Mar 28, 11 PM $ 0.000386
-0.75%
$ 18,693 $ 68
Mar 28, 10 PM $ 0.000389
+0.03%
$ 18,837 $ 23
Mar 28, 9 PM $ 0.000389
-0.29%
$ 18,849 $ 23
Mar 28, 8 PM $ 0.00039
-0.10%
$ 18,884 $ 23
Mar 28, 7 PM $ 0.000399
+0.03%
$ 19,351 $ 24
Mar 28, 6 PM $ 0.0004
+0.29%
$ 19,369 $ 13
Mar 28, 5 PM $ 0.000398
-0.09%
$ 19,312 $ 13
Mar 28, 4 PM $ 0.000399
+0.14%
$ 19,324 $ 13
Mar 28, 3 PM $ 0.000399
+0.09%
$ 19,340 $ 13
Mar 28, 2 PM $ 0.000399
-0.14%
$ 19,327 $ 13
Mar 28, 1 PM $ 0.000399
+0.38%
$ 19,361 $ 14
Mar 28, 12 PM $ 0.000398
-0.40%
$ 19,266 $ 15
Mar 28, 11 AM $ 0.000399
+0.08%
$ 19,344 $ 16
Mar 28, 10 AM $ 0.0004
+0.10%
$ 19,365 $ 16
Mar 28, 9 AM $ 0.000399
-0.22%
$ 19,328 $ 16
Mar 28, 8 AM $ 0.000399
+2.49%
$ 19,351 $ 16
Mar 28, 7 AM $ 0.000388
-0.13%
$ 18,822 $ 4
Mar 28, 6 AM $ 0.000389
+0.31%
$ 18,861 $ 4
Mar 28, 5 AM $ 0.000388
-0.16%
$ 18,811 $ 4
Mar 28, 4 AM $ 0.000388
+0.05%
$ 18,825 $ 4
Mar 28, 3 AM $ 0.000388
-0.36%
$ 18,824 $ 4
Mar 28, 2 AM $ 0.000389
-0.05%
$ 18,874 $ 4
Mar 28, 1 AM $ 0.000389
-0.60%
$ 18,854 $ 4
Mar 28, 12 AM $ 0.000391
+0.27%
$ 18,968 $ 4
Mar 27, 11 PM $ 0.00039
+0.07%
$ 18,915 $ 4
Mar 27, 10 PM $ 0.00039
-0.26%
$ 18,886 $ 4
Mar 27, 9 PM $ 0.000391
+0.48%
$ 18,956 $ 4