Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00036
-0.07%
$ -- $ 9
Apr 27, 2026 $ 0.00036
-5.84%
$ 17,453 $ 23
Apr 26, 2026 $ 0.000383
-4.60%
$ 18,556 $ 104
Apr 25, 2026 $ 0.000401
-5.58%
$ 19,455 $ 31
Apr 24, 2026 $ 0.000425
+12.28%
$ 20,609 $ 51
Apr 23, 2026 $ 0.000379
+5.42%
$ 18,358 $ 56
Apr 22, 2026 $ 0.000359
-3.00%
$ 17,413 $ 20
Apr 20, 2026 $ 0.000373
+2.53%
$ 18,094 $ 5
Apr 19, 2026 $ 0.000363
-5.15%
$ 17,592 $ 20
Apr 18, 2026 $ 0.000383
-7.25%
$ 18,578 $ 25
Apr 17, 2026 $ 0.000413
+4.06%
$ 20,031 $ 4
Apr 16, 2026 $ 0.000397
-1.65%
$ 19,254 $ 238
Apr 6, 2026 $ 0.00037
+0.85%
$ 17,920 $ 28
Apr 5, 2026 $ 0.000366
+0.87%
$ 17,754 $ 14
Apr 4, 2026 $ 0.000363
-10.70%
$ 17,601 $ 75
Apr 3, 2026 $ 0.000406
+0.89%
$ 19,696 $ 1
Apr 2, 2026 $ 0.000403
-2.55%
$ 19,538 $ 106
Mar 31, 2026 $ 0.000411
-0.40%
$ -- $ 136
Mar 30, 2026 $ 0.000416
-0.21%
$ 20,158 $ 211
Mar 29, 2026 $ 0.000375
+3.11%
$ 18,183 $ 71
Mar 28, 2026 $ 0.000386
-1.19%
$ 18,693 $ 68
Mar 27, 2026 $ 0.00039
+0.62%
$ 18,915 $ 4
Mar 26, 2026 $ 0.000401
-3.03%
$ -- $ 6
Mar 25, 2026 $ 0.000415
-2.06%
$ 20,092 $ 22
Mar 24, 2026 $ 0.000423
-1.31%
$ 20,488 $ 192
Mar 23, 2026 $ 0.000427
+0.25%
$ 20,717 $ 1
Mar 22, 2026 $ 0.000428
+1.97%
$ 20,744 $ 29
Mar 21, 2026 $ 0.000426
+5.71%
$ 20,623 $ 52
Mar 20, 2026 $ 0.000402
+3.59%
$ 19,503 $ 162
Mar 19, 2026 $ 0.000388
+0.75%
$ 18,817 $ 186
Mar 18, 2026 $ 0.000385
-18.91%
$ 18,661 $ 366
Mar 17, 2026 $ 0.000475
+21.22%
$ 23,005 $ 704
Mar 16, 2026 $ 0.000392
-3.96%
$ 18,993 $ 295
Mar 15, 2026 $ 0.000408
+0.54%
$ 19,768 $ 172
Mar 14, 2026 $ 0.000405
+3.12%
$ 19,646 $ 55
Mar 13, 2026 $ 0.000393
-11.69%
$ 19,052 $ 162
Mar 12, 2026 $ 0.000445
-25.75%
$ 21,560 $ 317
Mar 11, 2026 $ 0.000599
+57.44%
$ 29,038 $ 709
Mar 10, 2026 $ 0.00038
+4.01%
$ 18,416 $ 20
Mar 9, 2026 $ 0.000366
-23.10%
$ 17,731 $ 792
Mar 8, 2026 $ 0.000474
-12.71%
$ 22,985 $ 66
Mar 7, 2026 $ 0.000544
+5.82%
$ 26,385 $ 276
Mar 6, 2026 $ 0.000514
+35.73%
$ 24,914 $ 848
Mar 5, 2026 $ 0.000379
-4.40%
$ 18,356 $ 668
Mar 4, 2026 $ 0.000396
+13.47%
$ 19,207 $ 50
Mar 3, 2026 $ 0.000349
-0.19%
$ 16,916 $ 98
Mar 2, 2026 $ 0.00035
-5.88%
$ 16,949 $ 0
Mar 1, 2026 $ 0.000372
+1.34%
$ 18,021 $ 9
Feb 28, 2026 $ 0.000368
-5.25%
$ 17,812 $ 34
Feb 27, 2026 $ 0.000387
+2.00%
$ 18,769 $ 210
Download