Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 22,126 $ 3
Yesterday $ 0.000457
-3.47%
$ 22,145 $ 4
Jun 29, 2026 $ 0.000474
+0.15%
$ 22,953 $ 12
Jun 28, 2026 $ 0.000473
-2.36%
$ 22,946 $ 35
Jun 27, 2026 $ 0.000485
+0.40%
$ 23,501 $ 59
Jun 26, 2026 $ 0.000483
-0.52%
$ 23,402 $ 3
Jun 25, 2026 $ 0.000485
+2.26%
$ 23,509 $ 220
Jun 24, 2026 $ 0.000474
-3.70%
$ 22,990 $ 2
Jun 23, 2026 $ 0.000492
-2.03%
$ 23,852 $ 22
Jun 22, 2026 $ 0.000501
-4.07%
$ 24,294 $ 13
Jun 21, 2026 $ 0.000523
-1.71%
$ 25,356 $ 12
Jun 20, 2026 $ 0.000533
-7.59%
$ 25,824 $ 14
Jun 19, 2026 $ 0.000575
-10.72%
$ 27,866 $ 166
Jun 18, 2026 $ 0.000611
-1.73%
$ -- $ 7
Jun 17, 2026 $ 0.00062
-2.06%
$ 30,068 $ 7
Jun 16, 2026 $ 0.000633
-1.65%
$ 30,675 $ 17
Jun 15, 2026 $ 0.000644
+22.40%
$ 31,189 $ 954
Jun 14, 2026 $ 0.000526
+0.72%
$ 25,481 $ 20
Jun 13, 2026 $ 0.000522
-16.51%
$ 25,313 $ 196
Jun 12, 2026 $ 0.000624
+11.90%
$ 30,232 $ 181
Jun 11, 2026 $ 0.000557
+27.91%
$ 27,012 $ 259
Jun 10, 2026 $ 0.000435
-6.71%
$ 21,099 $ 35
Jun 9, 2026 $ 0.000466
+5.78%
$ 22,578 $ 24
Jun 8, 2026 $ 0.000441
-15.61%
$ 21,373 $ 30
Jun 7, 2026 $ 0.000519
+20.75%
$ 25,135 $ 91
Jun 6, 2026 $ 0.000433
+2.85%
$ 20,978 $ 121
Jun 5, 2026 $ 0.00042
+38.54%
$ 20,358 $ 1,036
Jun 4, 2026 $ 0.000303
-17.10%
$ 14,680 $ 746
Jun 3, 2026 $ 0.000366
-15.46%
$ 17,718 $ 166
Jun 2, 2026 $ 0.000432
+3.45%
$ 20,945 $ 172
Jun 1, 2026 $ 0.000419
+3.99%
$ 20,321 $ 56
May 31, 2026 $ 0.000403
-6.73%
$ 19,538 $ 22
May 30, 2026 $ 0.000432
+2.28%
$ 20,912 $ 85
May 29, 2026 $ 0.000421
+0.28%
$ 20,424 $ 137
May 28, 2026 $ 0.000419
-15.65%
$ 20,329 $ 258
May 27, 2026 $ 0.000498
-2.88%
$ 24,124 $ 324
May 26, 2026 $ 0.000513
+7.92%
$ 24,859 $ 148
May 25, 2026 $ 0.000458
-10.75%
$ 22,211 $ 215
May 24, 2026 $ 0.000514
+28.62%
$ 24,910 $ 403
May 23, 2026 $ 0.0004
-0.94%
$ 19,384 $ 358
May 22, 2026 $ 0.000404
-8.34%
$ 19,578 $ 17
May 21, 2026 $ 0.00044
+4.89%
$ 21,345 $ 30
May 20, 2026 $ 0.000423
+3.93%
$ 20,482 $ 19
May 19, 2026 $ 0.000407
-13.16%
$ 19,702 $ 210
May 18, 2026 $ 0.000466
-8.53%
$ 22,570 $ 143
May 17, 2026 $ 0.000511
-13.42%
$ 24,744 $ 145
May 16, 2026 $ 0.00059
+54.19%
$ 28,601 $ 687
May 15, 2026 $ 0.000382
-12.45%
$ 18,522 $ 19
May 14, 2026 $ 0.00044
-22.11%
$ 21,324 $ 122
May 13, 2026 $ 0.000583
+5.27%
$ 28,264 $ 898
Download