Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000462
+0.00%
$ 22,396 $ 3
Today, at 3 AM $ 0.000462
-0.03%
$ 22,396 $ 3
Today, at 2 AM $ 0.000463
+1.21%
$ 22,419 $ 3
Today, at 1 AM $ 0.000457
+0.19%
$ 22,138 $ 3
Today, at 12 AM $ 0.000456
-0.47%
$ 22,096 $ 4
Yesterday, at 11 PM $ 0.000457
-0.98%
$ 22,145 $ 4
Yesterday, at 10 PM $ 0.000461
-0.29%
$ 22,324 $ 4
Yesterday, at 9 PM $ 0.000462
-0.21%
$ 22,388 $ 4
Yesterday, at 8 PM $ 0.000463
-1.05%
$ 22,440 $ 4
Yesterday, at 7 PM $ 0.000468
-0.09%
$ 22,668 $ 4
Yesterday, at 6 PM $ 0.000466
-0.78%
$ 22,561 $ 5
Yesterday, at 5 PM $ 0.000469
-0.34%
$ 22,716 $ 5
Yesterday, at 4 PM $ 0.000471
-0.63%
$ 22,843 $ 5
Yesterday, at 3 PM $ 0.000474
+0.30%
$ 22,990 $ 5
Yesterday, at 2 PM $ 0.000473
-0.01%
$ 22,901 $ 5
Yesterday, at 1 PM $ 0.000472
+0.77%
$ 22,884 $ 6
Yesterday, at 12 PM $ 0.000468
-1.00%
$ 22,657 $ 16
Yesterday, at 11 AM $ 0.000474
-0.41%
$ 22,950 $ 16
Yesterday, at 10 AM $ 0.000476
+0.22%
$ 23,060 $ 16
Yesterday, at 9 AM $ 0.000473
+0.03%
$ 22,912 $ 16
Yesterday, at 8 AM $ 0.000473
-0.71%
$ 22,900 $ 16
Yesterday, at 7 AM $ 0.000475
-0.10%
$ 23,042 $ 16
Yesterday, at 6 AM $ 0.000474
+0.11%
$ 22,969 $ 16
Yesterday, at 5 AM $ 0.000473
-0.41%
$ 22,936 $ 16
Yesterday, at 4 AM $ 0.000475
+0.18%
$ 23,020 $ 16
Yesterday, at 3 AM $ 0.000475
+0.01%
$ 23,015 $ 15
Yesterday, at 2 AM $ 0.000475
+0.14%
$ 23,015 $ 15
Yesterday, at 1 AM $ 0.000474
+0.39%
$ 22,981 $ 15
Yesterday, at 12 AM $ 0.000472
-0.39%
$ 22,852 $ 12
Jun 29, 11 PM $ 0.000474
+0.21%
$ 22,953 $ 12
Jun 29, 10 PM $ 0.000473
-0.25%
$ 22,903 $ 12
Jun 29, 9 PM $ 0.000474
+0.11%
$ 22,973 $ 12
Jun 29, 8 PM $ 0.000475
+0.06%
$ 23,012 $ 12
Jun 29, 7 PM $ 0.000474
-0.20%
$ 22,965 $ 14
Jun 29, 6 PM $ 0.000476
+0.41%
$ 23,050 $ 14
Jun 29, 5 PM $ 0.000474
+0.86%
$ 22,958 $ 14
Jun 29, 4 PM $ 0.00047
-0.01%
$ 22,767 $ 14
Jun 29, 3 PM $ 0.000469
-0.23%
$ 22,710 $ 14
Jun 29, 2 PM $ 0.00047
-0.10%
$ 22,755 $ 14
Jun 29, 1 PM $ 0.00047
-0.33%
$ 22,790 $ 12
Jun 29, 10 AM $ 0.000483
-0.09%
$ 23,391 $ 22
Jun 29, 9 AM $ 0.000483
+0.45%
$ 23,426 $ 34
Jun 29, 8 AM $ 0.000482
+0.13%
$ 23,337 $ 34
Jun 29, 7 AM $ 0.000481
+1.17%
$ 23,316 $ 35
Jun 29, 6 AM $ 0.000477
-0.25%
$ 23,093 $ 35
Jun 29, 5 AM $ 0.000477
-0.14%
$ 23,096 $ 35
Jun 29, 4 AM $ 0.000477
-0.98%
$ 23,110 $ 35
Jun 29, 3 AM $ 0.000481
+0.67%
$ 23,322 $ 35
Jun 29, 2 AM $ 0.000478
+0.52%
$ 23,161 $ 36
Jun 29, 1 AM $ 0.000475
-0.04%
$ 23,029 $ 35
Download