Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000401
+10.25%
$ 18,556 $ 162
Apr 13 $ 0.000383
-5.10%
$ 17,592 $ 267
Apr 6 $ 0.00037
+0.85%
$ -- $ 28
Mar 30 $ 0.000366
-12.11%
$ 17,754 $ 544
Mar 23 $ 0.000375
-12.01%
$ 18,183 $ 365
Mar 16 $ 0.000428
+4.89%
$ 20,744 $ 1,793
Mar 9 $ 0.000408
-14.26%
$ 19,768 $ 2,228
Mar 2 $ 0.000544
+46.52%
$ 22,985 $ 1,941
Feb 23 $ 0.000372
+0.40%
$ 18,021 $ 1,907
Feb 16 $ 0.000388
-3.44%
$ 17,938 $ 206
Feb 9 $ 0.000414
-4.91%
$ 19,422 $ 1,537
Feb 2 $ 0.000487
-24.71%
$ 21,107 $ 3,294
Jan 26 $ 0.000703
+44.21%
$ 31,516 $ 4,603
Jan 19 $ 0.000504
-34.73%
$ 23,616 $ 2,887
Jan 12 $ 0.000826
-0.15%
$ 37,402 $ 387
Jan 5 $ 0.000853
+6.65%
$ 40,077 $ 1,088
Dec 29 $ 0.000733
+19.07%
$ 38,796 $ 698
Dec 22 $ 0.000619
+6.18%
$ 29,839 $ 3,420
Dec 15 $ 0.00076
-15.04%
$ 28,289 $ 3,661
Dec 8 $ 0.000943
-7.80%
$ 43,306 $ 1,586
Dec 1 $ 0.000947
-19.36%
$ 49,210 $ 3,156
Nov 24 $ 0.00107
+0.77%
$ 57,073 $ 2,119
Nov 17 $ 0.00103
-5.42%
$ 51,565 $ 2,221
Nov 10 $ 0.0011
-20.28%
$ 52,953 $ 5,669
Nov 3 $ 0.00141
+5.82%
$ 66,939 $ 4,798
Oct 27 $ 0.0014
-26.45%
$ 64,422 $ 3,464
Oct 20 $ 0.00179
-14.42%
$ 91,943 $ 3,631
Oct 13 $ 0.00201
-13.97%
$ 101,397 $ 6,073
Oct 6 $ 0.00223
-38.06%
$ 113,321 $ 13,239
Sep 29 $ 0.00332
-29.78%
$ 175,104 $ 14,128
Sep 22 $ 0.0037
+32.08%
$ 229,215 $ 9,248
Sep 15 $ 0.00261
+44.41%
$ 135,907 $ 8,459
Sep 8 $ 0.00204
+45.66%
$ 87,597 $ 23,117
Sep 1 $ 0.00123
+9.05%
$ 67,885 $ 17,094
Aug 25 $ 0.00114
+9.66%
$ 54,654 $ 3,180
Aug 18 $ 0.00106
-12.01%
$ 50,494 $ 11,685
Aug 11 $ 0.00121
-13.01%
$ 58,570 $ 12,005
Aug 4 $ 0.0014
+23.31%
$ 67,380 $ 8,579
Jul 28 $ 0.00113
-5.98%
$ 54,956 $ 12,787
Jul 21 $ 0.00116
+18.87%
$ 58,286 $ 16,254
Jul 14 $ 0.000872
-43.55%
$ 47,103 $ 39,862
Jul 7 $ 0.00145
+28.38%
$ 74,650 $ 7,874
Jun 30 $ 0.000995
-17.76%
$ 54,746 $ 9,035
Jun 23 $ 0.00119
-9.48%
$ 58,681 $ 13,485
Jun 16 $ 0.00127
+22.51%
$ 59,327 $ 12,103
Jun 9 $ 0.00116
-90.06%
$ 50,416 $ 23,244
Jun 2 $ 0.0117
+868.57%
$ 602,028 $ 20,198
May 26 $ 0.00125
-31.30%
$ 60,346 $ 346,292
May 19 $ 0.00197
-7.29%
$ 87,930 $ 278,213
May 12 $ 0.00205
-16.08%
$ 102,842 $ 169,163
Download