Moonflow Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000386
-17.94%
$ 3.86 million $ 18,366
Nov 13, 2024 $ 0.000468
-0.76%
$ 4.68 million $ 8,638
Nov 12, 2024 $ 0.000472
-16.58%
$ 4.72 million $ 156,908
Nov 11, 2024 $ 0.00056
+38.60%
$ 5.6 million $ 136,634
Nov 10, 2024 $ 0.000406
+14.46%
$ 4.06 million $ 17,487
Nov 9, 2024 $ 0.000354
-8.68%
$ 3.54 million $ 7,174
Nov 8, 2024 $ 0.000388
+4.22%
$ 3.88 million $ 64,602
Nov 7, 2024 $ 0.000371
+7.61%
$ 3.71 million $ 10,782
Nov 6, 2024 $ 0.000344
+13.25%
$ 3.44 million $ 28,046
Nov 5, 2024 $ 0.000304
-1.16%
$ 3.04 million $ 17,668
Nov 4, 2024 $ 0.000328
+1.29%
$ -- $ 12,569
Nov 3, 2024 $ 0.000332
+0.99%
$ 3.32 million $ 12,637
Nov 2, 2024 $ 0.000328
-10.74%
$ 3.28 million $ 14,860
Nov 1, 2024 $ 0.000368
-7.51%
$ 3.68 million $ 26,991
Oct 31, 2024 $ 0.000404
-9.92%
$ 4.04 million $ 20,381
Oct 30, 2024 $ 0.000449
-1.69%
$ 4.49 million $ 38,827
Oct 29, 2024 $ 0.000457
-42.41%
$ 4.57 million $ 122,929
Oct 28, 2024 $ 0.000794
-1.01%
$ 7.94 million $ 223,246
Oct 27, 2024 $ 0.000798
+133.78%
$ 7.98 million $ 139,427
Oct 26, 2024 $ 0.000341
+11.37%
$ 3.41 million $ 66,440
Oct 25, 2024 $ 0.000306
+18.43%
$ 3.06 million $ 97,902
Oct 24, 2024 $ 0.000259
-8.33%
$ 2.59 million $ 53,875
Oct 23, 2024 $ 0.000282
+1.13%
$ 2.82 million $ 37,451
Oct 22, 2024 $ 0.000279
+0.88%
$ 2.79 million $ 37,925
Oct 21, 2024 $ 0.000277
+2.98%
$ 2.77 million $ 20,600
Oct 20, 2024 $ 0.000269
+3.50%
$ 2.69 million $ 2,388
Oct 19, 2024 $ 0.00026
-0.90%
$ 2.6 million $ 6,785
Oct 18, 2024 $ 0.000263
-10.46%
$ 2.63 million $ 8,454
Oct 17, 2024 $ 0.000293
+8.62%
$ 2.93 million $ 41,565
Oct 16, 2024 $ 0.00027
+1.06%
$ 2.7 million $ 25,131
Oct 15, 2024 $ 0.000266
-4.49%
$ 2.66 million $ 4,389
Oct 14, 2024 $ 0.000278
-10.19%
$ 2.78 million $ 48,225
Oct 13, 2024 $ 0.000296
+10.04%
$ 2.96 million $ 1,706
Oct 12, 2024 $ 0.000269
-5.15%
$ 2.69 million $ 1,397
Oct 11, 2024 $ 0.000282
-0.05%
$ 2.82 million $ 2,910
Oct 10, 2024 $ 0.000281
+9.32%
$ 2.81 million $ 5,684
Oct 9, 2024 $ 0.000257
-6.80%
$ 2.57 million $ 11,529
Oct 8, 2024 $ 0.000275
-4.81%
$ 2.75 million $ 5,170
Oct 7, 2024 $ 0.000289
-2.95%
$ 2.89 million $ 5,021
Oct 6, 2024 $ 0.000298
+2.04%
$ 2.98 million $ 15,221
Oct 5, 2024 $ 0.000292
-3.86%
$ 2.92 million $ 13,111
Oct 4, 2024 $ 0.000304
-7.21%
$ 3.04 million $ 1,026
Oct 3, 2024 $ 0.000327
+3.53%
$ 3.27 million $ 15,491
Oct 2, 2024 $ 0.000316
+1.00%
$ 3.16 million $ 31,179
Oct 1, 2024 $ 0.000313
-5.73%
$ 3.13 million $ 37,159
Sep 30, 2024 $ 0.000332
+0.83%
$ 3.32 million $ 6,801
Sep 29, 2024 $ 0.000329
+6.27%
$ 3.29 million $ 16,711
Sep 28, 2024 $ 0.000312
-13.78%
$ 3.12 million $ 11,231
Sep 27, 2024 $ 0.000362
+7.27%
$ 3.62 million $ 21,938
Sep 26, 2024 $ 0.000337
+5.88%
$ 3.37 million $ 20,583