Moonflow Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000337
+5.88%
$ 3.37 million $ 20,583
Sep 25, 2024 $ 0.000319
-2.32%
$ 3.19 million $ 11,627
Sep 24, 2024 $ 0.000326
-0.08%
$ 3.26 million $ 33,382
Sep 22, 2024 $ 0.000365
-2.86%
$ 3.65 million $ 9,796
Sep 21, 2024 $ 0.000376
+4.43%
$ 3.76 million $ 11,040
Sep 20, 2024 $ 0.000359
-2.23%
$ 3.59 million $ 4,018
Sep 19, 2024 $ 0.000367
+10.78%
$ 3.67 million $ 179,688
Sep 18, 2024 $ 0.000331
+15.67%
$ 3.31 million $ 95,902
Sep 17, 2024 $ 0.000286
-4.17%
$ 2.86 million $ 344,916
Sep 16, 2024 $ 0.000299
+2.51%
$ 2.99 million $ 24,893
Sep 15, 2024 $ 0.000291
+5.24%
$ 2.91 million $ 9,220
Sep 14, 2024 $ 0.000276
-6.20%
$ 2.76 million $ 7,902
Sep 13, 2024 $ 0.000292
+2.77%
$ 2.92 million $ 9,035
Sep 12, 2024 $ 0.000285
-0.10%
$ 2.85 million $ 13,910
Sep 11, 2024 $ 0.000285
-1.85%
$ 2.85 million $ 10,170
Sep 10, 2024 $ 0.00029
+0.13%
$ 2.9 million $ 6,837
Sep 9, 2024 $ 0.000287
+0.75%
$ -- $ 4,311
Sep 8, 2024 $ 0.000285
+2.67%
$ 2.85 million $ 3,210
Sep 6, 2024 $ 0.000295
-1.53%
$ -- $ 8,716
Sep 5, 2024 $ 0.000299
-2.31%
$ 2.99 million $ 10,015
Sep 4, 2024 $ 0.000306
-7.19%
$ 3.06 million $ 22,711
Sep 3, 2024 $ 0.00033
+7.69%
$ 3.3 million $ 33,690
Sep 2, 2024 $ 0.000306
+1.05%
$ 3.06 million $ 16,006
Sep 1, 2024 $ 0.000319
-2.89%
$ 3.19 million $ 6,424
Aug 31, 2024 $ 0.000328
+1.67%
$ 3.28 million $ 8,798
Aug 30, 2024 $ 0.000323
-4.41%
$ 3.22 million $ 6,772
Aug 29, 2024 $ 0.000338
-2.58%
$ 3.38 million $ 3,106
Aug 28, 2024 $ 0.000332
-2.31%
$ -- $ 2,998
Aug 27, 2024 $ 0.00034
+0.04%
$ 3.4 million $ 4,058
Aug 26, 2024 $ 0.00034
+5.15%
$ 3.4 million $ 35,903
Aug 25, 2024 $ 0.000374
-0.66%
$ -- $ 5,230
Aug 24, 2024 $ 0.000376
+3.44%
$ 3.76 million $ 8,309
Aug 23, 2024 $ 0.000363
-3.13%
$ 3.63 million $ 4,361
Aug 22, 2024 $ 0.000375
+0.83%
$ 3.75 million $ 43,170
Aug 21, 2024 $ 0.000372
-1.95%
$ 3.72 million $ 21,547
Aug 20, 2024 $ 0.000379
+10.41%
$ 3.79 million $ 30,278
Aug 19, 2024 $ 0.000344
+1.26%
$ 3.44 million $ 5,132
Aug 18, 2024 $ 0.000347
-0.53%
$ 3.47 million $ 12,651
Aug 17, 2024 $ 0.000349
-2.93%
$ 3.49 million $ 36,347
Aug 16, 2024 $ 0.000359
-3.90%
$ 3.59 million $ 20,979
Aug 15, 2024 $ 0.000374
-2.49%
$ 3.74 million $ 48,570
Aug 14, 2024 $ 0.000383
-9.99%
$ 3.83 million $ 29,868
Aug 13, 2024 $ 0.000426
+17.12%
$ 4.26 million $ 21,036
Aug 12, 2024 $ 0.000364
+1.52%
$ 3.64 million $ 25,125
Aug 11, 2024 $ 0.000359
-4.99%
$ 3.59 million $ 4,322
Aug 10, 2024 $ 0.000377
-4.78%
$ 3.77 million $ 13,815
Aug 9, 2024 $ 0.000396
+6.42%
$ 3.96 million $ 3,598
Aug 8, 2024 $ 0.000374
+11.55%
$ 3.74 million $ 49,369
Aug 7, 2024 $ 0.000335
-1.87%
$ 3.35 million $ 18,715
Aug 6, 2024 $ 0.000341
+6.47%
$ 3.41 million $ 7,419