Moonflow Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000252
-1.48%
$ 251,675 $ 77
Mar 2, 2026 $ 0.0000256
+9.94%
$ 255,805 $ 478
Mar 1, 2026 $ 0.0000233
+18.63%
$ 232,591 $ 566
Feb 28, 2026 $ 0.0000199
-9.18%
$ 198,791 $ 1,090
Feb 27, 2026 $ 0.0000219
+12.16%
$ 218,883 $ 381
Feb 26, 2026 $ 0.0000197
-13.46%
$ 197,060 $ 55,409
Feb 25, 2026 $ 0.0000228
+5.19%
$ 227,742 $ 57
Feb 24, 2026 $ 0.0000216
+0.60%
$ 216,463 $ 606
Feb 23, 2026 $ 0.0000215
-3.20%
$ 215,194 $ 40
Feb 22, 2026 $ 0.0000222
+17.57%
$ 222,270 $ 239
Feb 21, 2026 $ 0.0000189
-11.09%
$ 189,047 $ 56,106
Feb 20, 2026 $ 0.0000213
+0.19%
$ 212,574 $ 15
Feb 19, 2026 $ 0.0000212
+10.98%
$ 212,111 $ 55
Feb 18, 2026 $ 0.0000188
-0.01%
$ 188,142 $ 51,121
Feb 17, 2026 $ 0.0000196
-1.91%
$ 196,095 $ 49,680
Feb 16, 2026 $ 0.0000193
-25.93%
$ 193,049 $ 54,818
Feb 15, 2026 $ 0.0000261
+8.44%
$ 261,270 $ 990
Feb 14, 2026 $ 0.0000241
+12.18%
$ 241,215 $ 125
Feb 13, 2026 $ 0.0000214
+8.97%
$ 213,601 $ 15
Feb 12, 2026 $ 0.0000194
-10.86%
$ 194,030 $ 54,762
Feb 11, 2026 $ 0.0000218
-4.69%
$ 217,508 $ 146
Feb 10, 2026 $ 0.0000228
+0.72%
$ 228,235 $ 24
Feb 9, 2026 $ 0.0000227
+4.26%
$ 226,595 $ 428
Feb 8, 2026 $ 0.0000217
+24.66%
$ 217,338 $ 65,740
Feb 7, 2026 $ 0.0000174
+10.19%
$ 174,142 $ 119
Feb 6, 2026 $ 0.0000159
-1.75%
$ 159,039 $ 50,572
Feb 5, 2026 $ 0.0000163
-16.90%
$ 162,872 $ 56,512
Feb 4, 2026 $ 0.0000196
-1.51%
$ 195,988 $ 57,933
Feb 3, 2026 $ 0.0000198
+2.57%
$ 197,991 $ 55,071
Feb 2, 2026 $ 0.0000193
+13.51%
$ 193,029 $ 70,692
Feb 1, 2026 $ 0.0000176
+24.12%
$ 175,968 $ 64,032
Jan 31, 2026 $ 0.0000142
+9.58%
$ 141,711 $ 136
Jan 30, 2026 $ 0.0000132
-30.35%
$ 132,289 $ 39,914
Jan 29, 2026 $ 0.0000182
-9.98%
$ 182,399 $ 54,837
Jan 28, 2026 $ 0.0000203
+59.47%
$ 202,620 $ 1,452
Jan 27, 2026 $ 0.0000125
-17.87%
$ 125,078 $ 54,000
Jan 26, 2026 $ 0.0000152
-30.46%
$ 152,297 $ 3,540
Jan 25, 2026 $ 0.0000219
-29.04%
$ 219,017 $ 47,852
Jan 24, 2026 $ 0.0000308
-25.89%
$ 308,493 $ 7,924
Jan 23, 2026 $ 0.0000416
-36.21%
$ 416,270 $ 54,283
Jan 22, 2026 $ 0.0000653
-37.87%
$ 652,576 $ 77,615
Jan 21, 2026 $ 0.000105
-36.83%
$ 1.05 million $ 57,144
Jan 20, 2026 $ 0.000166
+57.33%
$ 1.66 million $ 882
Jan 19, 2026 $ 0.000106
-47.44%
$ 1.06 million $ 66,117
Jan 18, 2026 $ 0.000201
-6.84%
$ 2.13 million $ 52,159
Jan 17, 2026 $ 0.000216
+0.49%
$ 2.14 million $ 100,366
Jan 16, 2026 $ 0.000215
+1.88%
$ 2.16 million $ 58,560
Jan 15, 2026 $ 0.000211
-2.37%
$ 2.12 million $ 68,581
Jan 14, 2026 $ 0.000214
+6.68%
$ 2.14 million $ 61,099
Jan 13, 2026 $ 0.000201
+6.81%
$ 2.01 million $ 35,994