Moonflow Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000232
+0.01%
$ 231,775 $ 13
Jun 19, 6 AM $ 0.0000232
+0.10%
$ 232,081 $ 14
Jun 19, 5 AM $ 0.0000232
-0.20%
$ 232,371 $ 14
Jun 19, 4 AM $ 0.0000233
-0.27%
$ 233,436 $ 14
Jun 19, 3 AM $ 0.0000234
-0.33%
$ 234,495 $ 14
Jun 19, 2 AM $ 0.0000235
+0.05%
$ 235,255 $ 14
Jun 19, 1 AM $ 0.0000235
+0.12%
$ 235,159 $ 14
Jun 19, 12 AM $ 0.0000235
+0.20%
$ 234,680 $ 14
Jun 18, 11 PM $ 0.0000234
+0.02%
$ 234,191 $ 14
Jun 18, 10 PM $ 0.0000231
-0.03%
$ 231,039 $ 14
Jun 18, 9 PM $ 0.0000231
+0.18%
$ 231,165 $ 3
Jun 18, 8 PM $ 0.000023
+0.42%
$ 230,205 $ 3
Jun 18, 7 PM $ 0.0000229
-0.93%
$ 228,768 $ 4
Jun 18, 6 PM $ 0.0000231
+0.40%
$ 230,739 $ 308
Jun 18, 5 PM $ 0.000023
-0.08%
$ 229,626 $ 307
Jun 18, 4 PM $ 0.000023
-0.12%
$ 229,788 $ 308
Jun 18, 3 PM $ 0.0000233
-0.52%
$ 232,709 $ 309
Jun 18, 2 PM $ 0.0000234
-0.20%
$ 233,906 $ 318
Jun 18, 1 PM $ 0.0000235
+0.17%
$ 235,302 $ 319
Jun 18, 12 PM $ 0.0000235
+0.27%
$ 234,757 $ 319
Jun 18, 11 AM $ 0.0000234
+0.12%
$ 234,162 $ 318
Jun 18, 10 AM $ 0.0000234
-0.72%
$ 233,998 $ 318
Jun 18, 9 AM $ 0.0000236
-0.15%
$ 235,680 $ 320
Jun 18, 8 AM $ 0.0000236
+0.04%
$ 235,701 $ 321
Jun 18, 7 AM $ 0.0000235
+0.22%
$ 235,499 $ 320
Jun 18, 6 AM $ 0.0000235
-0.22%
$ 234,983 $ 319
Jun 18, 5 AM $ 0.0000235
-0.02%
$ 235,362 $ 320
Jun 18, 4 AM $ 0.0000235
-0.25%
$ 235,436 $ 320
Jun 18, 3 AM $ 0.0000236
-0.34%
$ 236,360 $ 321
Jun 18, 2 AM $ 0.0000237
+0.25%
$ 237,174 $ 322
Jun 18, 1 AM $ 0.0000237
+0.21%
$ 236,714 $ 322
Jun 18, 12 AM $ 0.0000236
+0.12%
$ 236,104 $ 321
Jun 17, 11 PM $ 0.0000236
+0.04%
$ 235,987 $ 321
Jun 17, 10 PM $ 0.0000236
-0.05%
$ 235,861 $ 321
Jun 17, 9 PM $ 0.0000236
+0.03%
$ 235,950 $ 321
Jun 17, 8 PM $ 0.0000236
-0.49%
$ 235,761 $ 321
Jun 17, 7 PM $ 0.0000237
-0.72%
$ 237,475 $ 318
Jun 17, 6 PM $ 0.0000205
-0.50%
$ 205,093 $ 321
Jun 17, 5 PM $ 0.0000206
-0.26%
$ 206,369 $ 8
Jun 17, 4 PM $ 0.0000207
+1.15%
$ 207,001 $ 7
Jun 17, 3 PM $ 0.0000204
+0.15%
$ 204,315 $ 5
Jun 17, 2 PM $ 0.0000202
-0.24%
$ 202,096 $ 6
Jun 17, 1 PM $ 0.0000202
+0.22%
$ 202,189 $ 3
Jun 17, 12 PM $ 0.0000202
-0.03%
$ 201,519 $ 4
Jun 17, 11 AM $ 0.0000202
-0.61%
$ 201,579 $ 4
Jun 17, 10 AM $ 0.0000203
+0.01%
$ 202,840 $ 4
Jun 17, 9 AM $ 0.0000203
-0.03%
$ 202,948 $ 4
Jun 17, 8 AM $ 0.0000203
-0.31%
$ 203,488 $ 7
Jun 17, 7 AM $ 0.0000204
-0.07%
$ 204,209 $ 7
Jun 17, 6 AM $ 0.0000205
-0.01%
$ 204,519 $ 7