Moonflow Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000172
-0.71%
$ 172,433 $ 13
Apr 20, 3 AM $ 0.0000173
+0.07%
$ 173,368 $ 12
Apr 20, 2 AM $ 0.0000173
-0.24%
$ 173,289 $ 12
Apr 20, 1 AM $ 0.0000158
+0.00%
$ 158,003 $ 60,001
Apr 20, 12 AM $ 0.0000159
+3.25%
$ 159,002 $ 59,391
Apr 19, 11 PM $ 0.000015
-13.54%
$ 150,004 $ 56,920
Apr 19, 10 PM $ 0.0000174
-0.51%
$ 173,778 $ 10
Apr 19, 9 PM $ 0.0000175
+0.03%
$ 174,576 $ 10
Apr 19, 8 PM $ 0.0000175
-0.20%
$ 174,523 $ 62,566
Apr 19, 7 PM $ 0.0000175
+0.16%
$ 174,571 $ 10
Apr 19, 6 PM $ 0.0000175
-0.02%
$ 174,516 $ 13
Apr 19, 5 PM $ 0.0000175
-0.40%
$ 174,586 $ 13
Apr 19, 4 PM $ 0.0000175
-0.04%
$ 175,437 $ 13
Apr 19, 3 PM $ 0.0000176
-0.08%
$ 175,847 $ 14
Apr 19, 2 PM $ 0.0000176
+0.26%
$ 176,286 $ 12
Apr 19, 1 PM $ 0.0000176
+0.09%
$ 175,586 $ 12
Apr 19, 12 PM $ 0.0000175
+0.10%
$ 175,416 $ 12
Apr 19, 11 AM $ 0.0000178
+0.20%
$ 178,448 $ 12
Apr 19, 10 AM $ 0.0000178
-0.01%
$ 178,031 $ 5
Apr 19, 9 AM $ 0.0000178
+0.04%
$ 178,124 $ 5
Apr 19, 8 AM $ 0.0000178
+0.09%
$ 178,082 $ 5
Apr 19, 7 AM $ 0.0000178
-0.23%
$ 178,060 $ 5
Apr 19, 6 AM $ 0.0000178
-0.40%
$ 178,118 $ 5
Apr 19, 5 AM $ 0.0000179
-0.07%
$ 178,758 $ 5
Apr 19, 4 AM $ 0.0000179
+0.11%
$ 178,937 $ 5
Apr 19, 3 AM $ 0.0000179
-0.02%
$ 178,687 $ 5
Apr 19, 2 AM $ 0.0000179
+0.06%
$ 178,896 $ 5
Apr 19, 1 AM $ 0.0000179
+0.07%
$ 179,168 $ 5
Apr 19, 12 AM $ 0.000018
-0.15%
$ 179,743 $ 5
Apr 18, 11 PM $ 0.000018
+0.03%
$ 179,855 $ 5
Apr 18, 10 PM $ 0.000018
-0.01%
$ 179,806 $ 5
Apr 18, 9 PM $ 0.000018
+0.06%
$ 179,844 $ 5
Apr 18, 8 PM $ 0.000018
-0.12%
$ 179,859 $ 5
Apr 18, 7 PM $ 0.000018
+0.89%
$ 180,045 $ 5
Apr 18, 6 PM $ 0.0000179
-0.13%
$ 179,088 $ 3
Apr 18, 5 PM $ 0.0000179
-0.24%
$ 179,161 $ 3
Apr 18, 4 PM $ 0.0000179
+0.21%
$ 179,427 $ 3
Apr 18, 3 PM $ 0.0000179
+0.24%
$ 178,968 $ 1
Apr 18, 2 PM $ 0.0000179
+0.06%
$ 178,548 $ 9
Apr 18, 1 PM $ 0.0000178
-0.11%
$ 178,324 $ 9
Apr 18, 12 PM $ 0.0000179
-0.02%
$ 178,599 $ 10
Apr 18, 11 AM $ 0.0000179
-0.20%
$ 178,712 $ 10
Apr 18, 10 AM $ 0.0000179
-1.11%
$ 179,138 $ 30
Apr 18, 9 AM $ 0.0000181
-0.47%
$ 181,053 $ 30
Apr 18, 8 AM $ 0.0000182
+0.01%
$ 182,016 $ 30
Apr 18, 7 AM $ 0.0000182
-0.12%
$ 182,005 $ 78
Apr 18, 6 AM $ 0.0000182
+0.16%
$ 182,217 $ 78
Apr 18, 5 AM $ 0.0000182
+0.04%
$ 181,924 $ 78
Apr 18, 4 AM $ 0.0000182
-0.14%
$ 181,846 $ 78
Apr 18, 3 AM $ 0.0000182
-0.01%
$ 182,109 $ 78