Moonflow Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000159
+0.00%
$ 153,007 $ 50,950
8:25 PM $ 0.000015
+0.00%
$ 156,006 $ 52,884
8:20 PM $ 0.0000156
+0.00%
$ 156,006 $ 49,756
8:19 PM $ 0.0000156
+0.00%
$ 156,006 $ 51,797
8:15 PM $ 0.0000158
+0.00%
$ 156,006 $ 51,797
8:10 PM $ 0.000017
+0.00%
$ 152,007 $ 52,872
8:04 PM $ 0.0000152
+0.00%
$ 152,007 $ 51,465
8:01 PM $ 0.000017
+0.00%
$ 152,007 $ 51,465
7:55 PM $ 0.000015
+0.00%
$ 157,005 $ 53,593
7:50 PM $ 0.0000157
+0.00%
$ 157,005 $ 50,547
7:49 PM $ 0.0000157
+0.00%
$ 157,005 $ 52,567
7:45 PM $ 0.000015
+0.00%
$ 157,005 $ 52,567
7:40 PM $ 0.0000158
+0.00%
$ 152,008 $ 50,202
7:35 PM $ 0.0000152
+0.00%
$ 152,008 $ 53,027
7:34 PM $ 0.0000152
+0.00%
$ 152,008 $ 50,759
7:30 PM $ 0.0000161
+0.00%
$ 152,008 $ 50,759
7:25 PM $ 0.0000155
+0.00%
$ 170,260 $ 54,044
7:20 PM $ 0.000017
+0.00%
$ 170,260 $ 51,917
7:19 PM $ 0.000017
+0.00%
$ 170,260 $ 22
7:04 PM $ 0.000017
+0.00%
$ 169,811 $ 22
6:49 PM $ 0.0000174
+0.00%
$ 174,429 $ 2
6:34 PM $ 0.0000174
+0.00%
$ 174,399 $ 3
6:19 PM $ 0.0000174
+0.00%
$ 174,451 $ 3
6:04 PM $ 0.0000174
+0.00%
$ 174,101 $ 3
5:49 PM $ 0.0000174
+0.00%
$ 173,927 $ 3
5:40 PM $ 0.0000174
+0.00%
$ 175,187 $ 50,971
5:34 PM $ 0.0000175
+0.00%
$ 175,187 $ 3
5:20 PM $ 0.0000175
+0.00%
$ 175,274 $ 52,084
5:19 PM $ 0.0000175
+0.00%
$ 175,274 $ 3
5:04 PM $ 0.0000175
+0.00%
$ 175,257 $ 3
4:49 PM $ 0.0000175
+0.00%
$ 175,078 $ 3
4:34 PM $ 0.0000175
+0.00%
$ 174,961 $ 3
4:19 PM $ 0.0000175
+0.00%
$ 174,986 $ 3
4:04 PM $ 0.0000175
+0.00%
$ 174,971 $ 3
3:49 PM $ 0.0000175
+0.00%
$ 174,976 $ 3
3:34 PM $ 0.0000175
+0.00%
$ 174,819 $ 3
3:19 PM $ 0.0000175
+0.00%
$ 175,174 $ 3
3:10 PM $ 0.0000161
+0.00%
$ 161,000 $ 51,931
3:05 PM $ 0.0000161
+0.00%
$ 161,000 $ 52,662
3:04 PM $ 0.0000161
+0.00%
$ 161,000 $ 52,918
3:01 PM $ 0.0000161
+0.00%
$ 161,000 $ 52,918
3:00 PM $ 0.0000175
+0.00%
$ 161,000 $ 52,918
2:49 PM $ 0.0000175
+0.00%
$ 174,956 $ 3
2:34 PM $ 0.0000175
+0.00%
$ 175,136 $ 3
2:19 PM $ 0.0000175
+0.00%
$ 175,253 $ 2
2:04 PM $ 0.0000175
+0.00%
$ 175,312 $ 2
1:49 PM $ 0.0000175
+0.00%
$ 175,279 $ 2
1:34 PM $ 0.0000175
+0.00%
$ 175,258 $ 2
1:19 PM $ 0.0000175
+0.00%
$ 175,363 $ 2
1:04 PM $ 0.0000176
+0.00%
$ 175,723 $ 2