Moonflow Historical Data

MOON Page 2
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000254
+0.00%
$ 254,451 $ 1
5:46 AM $ 0.0000254
+0.00%
$ 254,452 $ 1
5:44 AM $ 0.0000254
+0.00%
$ 254,413 $ 1
5:31 AM $ 0.0000254
+0.00%
$ 254,402 $ 1
5:29 AM $ 0.0000254
+0.00%
$ 254,369 $ 1
5:16 AM $ 0.0000254
+0.00%
$ 254,409 $ 1
5:14 AM $ 0.0000255
+0.00%
$ 254,657 $ 1
5:01 AM $ 0.0000255
+0.00%
$ 254,659 $ 1
4:59 AM $ 0.0000255
+0.00%
$ 254,661 $ 1
4:46 AM $ 0.0000255
+0.00%
$ 254,650 $ 1
4:44 AM $ 0.0000255
+0.00%
$ 254,626 $ 1
4:31 AM $ 0.0000255
+0.00%
$ 254,642 $ 1
4:29 AM $ 0.0000255
+0.00%
$ 254,749 $ 1
4:16 AM $ 0.0000255
+0.00%
$ 254,764 $ 1
4:14 AM $ 0.0000255
+0.00%
$ 254,755 $ 1
4:01 AM $ 0.0000255
+0.00%
$ 254,760 $ 1
3:59 AM $ 0.0000255
+0.00%
$ 254,720 $ 1
3:46 AM $ 0.0000255
+0.00%
$ 254,790 $ 1
3:44 AM $ 0.0000255
+0.00%
$ 254,756 $ 1
3:31 AM $ 0.0000255
+0.00%
$ 254,686 $ 1
3:29 AM $ 0.0000255
+0.00%
$ 254,789 $ 1
3:16 AM $ 0.0000255
+0.00%
$ 254,859 $ 1
3:14 AM $ 0.0000255
+0.00%
$ 254,800 $ 1
3:01 AM $ 0.0000255
+0.00%
$ 254,675 $ 1
2:59 AM $ 0.0000255
+0.00%
$ 254,959 $ 0
2:44 AM $ 0.0000255
+0.00%
$ 254,815 $ 0
2:29 AM $ 0.0000255
+0.00%
$ 254,921 $ 0
2:14 AM $ 0.0000255
+0.00%
$ 254,933 $ 0
1:59 AM $ 0.0000255
+0.00%
$ 254,819 $ 0
1:44 AM $ 0.0000255
+0.00%
$ 254,809 $ 0
1:29 AM $ 0.0000255
+0.00%
$ 254,792 $ 0
1:14 AM $ 0.0000255
+0.00%
$ 254,863 $ 0
12:59 AM $ 0.0000255
+0.00%
$ 254,755 $ 0
12:44 AM $ 0.0000255
+0.00%
$ 254,929 $ 0
12:29 AM $ 0.0000255
+0.00%
$ 254,798 $ 0
12:14 AM $ 0.0000255
+0.00%
$ 254,947 $ 0
11:59 PM $ 0.0000255
+0.00%
$ 254,956 $ 0
11:44 PM $ 0.0000255
+0.00%
$ 254,905 $ 0
7:59 PM $ 0.0000254
+0.00%
$ 254,088 $ 43
7:44 PM $ 0.0000254
+0.00%
$ 254,102 $ 42
7:29 PM $ 0.0000254
+0.00%
$ 254,119 $ 42
7:14 PM $ 0.0000254
+0.00%
$ 254,062 $ 42
6:59 PM $ 0.0000254
+0.00%
$ 254,244 $ 42
6:44 PM $ 0.0000254
+0.00%
$ 254,281 $ 43
6:29 PM $ 0.0000254
+0.00%
$ 254,126 $ 43
6:14 PM $ 0.0000254
+0.00%
$ 254,105 $ 42
5:59 PM $ 0.0000254
+0.00%
$ 254,108 $ 42
5:44 PM $ 0.0000254
+0.00%
$ 254,140 $ 42
5:29 PM $ 0.0000254
+0.00%
$ 254,207 $ 42
5:14 PM $ 0.0000254
+0.00%
$ 254,234 $ 43