Moonflow Historical Data

MOON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00019
+0.61%
$ 1.9 million $ 103,641
Jan 21, 1 AM $ 0.000189
-0.29%
$ 1.89 million $ 105,327
Jan 21, 12 AM $ 0.000188
+13.19%
$ 1.88 million $ 108,113
Jan 20, 11 PM $ 0.000166
+38.93%
$ 1.66 million $ 882
Jan 20, 10 PM $ 0.00012
-0.38%
$ 1.2 million $ 68,096
Jan 20, 9 PM $ 0.00012
+0.49%
$ 1.2 million $ 68,241
Jan 20, 8 PM $ 0.00012
-0.15%
$ 1.2 million $ 66,990
Jan 20, 7 PM $ 0.00012
-1.81%
$ 1.2 million $ 72,082
Jan 20, 6 PM $ 0.000122
-0.28%
$ 1.22 million $ 72,695
Jan 20, 5 PM $ 0.000122
+1.62%
$ 1.22 million $ 73,062
Jan 20, 4 PM $ 0.00012
-1.85%
$ 1.2 million $ 72,104
Jan 20, 3 PM $ 0.000123
+0.15%
$ 1.23 million $ 74,476
Jan 20, 2 PM $ 0.000122
+12.92%
$ 1.22 million $ 75,442
Jan 20, 1 PM $ 0.000108
-0.92%
$ 1.08 million $ 25,903
Jan 20, 12 PM $ 0.000109
+5.73%
$ 1.09 million $ 27,362
Jan 20, 11 AM $ 0.000103
-0.92%
$ 1.03 million $ 28,260
Jan 20, 10 AM $ 0.000104
-7.10%
$ 1.04 million $ 33,840
Jan 20, 9 AM $ 0.000112
+13.88%
$ 1.12 million $ 2,828
Jan 20, 8 AM $ 0.0000987
-0.58%
$ 987,363 $ 46,592
Jan 20, 7 AM $ 0.0000993
-0.98%
$ 993,077 $ 48,038
Jan 20, 6 AM $ 0.0001
+0.67%
$ 1 million $ 52,592
Jan 20, 5 AM $ 0.0000996
-0.16%
$ 996,224 $ 61,173
Jan 20, 4 AM $ 0.0000998
+0.29%
$ 997,867 $ 61,302
Jan 20, 3 AM $ 0.0000995
-3.48%
$ 994,940 $ 61,262
Jan 20, 2 AM $ 0.000103
+1.38%
$ 1.03 million $ 61,384
Jan 20, 1 AM $ 0.000102
-0.77%
$ 1.02 million $ 63,378
Jan 20, 12 AM $ 0.000102
-3.04%
$ 1.02 million $ 64,280
Jan 19, 11 PM $ 0.000106
-1.37%
$ 1.06 million $ 66,117
Jan 19, 10 PM $ 0.000107
-15.39%
$ 1.07 million $ 67,386
Jan 19, 9 PM $ 0.000127
-64.07%
$ 1.27 million $ 6,141
Jan 19, 8 PM $ 0.0002
+55.33%
$ 2 million $ 54,133
Jan 19, 7 PM $ 0.000129
+0.33%
$ 1.29 million $ 74,032
Jan 19, 6 PM $ 0.000129
+0.37%
$ 1.29 million $ 77,892
Jan 19, 5 PM $ 0.000128
-3.97%
$ 1.28 million $ 78,866
Jan 19, 4 PM $ 0.000133
+0.87%
$ 1.33 million $ 77,319
Jan 19, 3 PM $ 0.000132
+7.53%
$ 1.32 million $ 77,267
Jan 19, 2 PM $ 0.000123
-12.16%
$ 1.23 million $ 75,147
Jan 19, 1 PM $ 0.00014
-2.64%
$ 1.4 million $ 74,095
Jan 19, 12 PM $ 0.000144
-0.14%
$ 1.44 million $ 79,022
Jan 19, 11 AM $ 0.000144
-8.91%
$ 1.44 million $ 79,807
Jan 19, 10 AM $ 0.000158
-0.85%
$ 1.58 million $ 74,887
Jan 19, 9 AM $ 0.000162
-24.39%
$ 1.62 million $ 104,714
Jan 19, 8 AM $ 0.000214
+0.03%
$ 2.14 million $ 102,428
Jan 19, 7 AM $ 0.000214
-6.68%
$ 2.14 million $ 107,923
Jan 19, 6 AM $ 0.00023
+4.88%
$ 2.3 million $ 103,473
Jan 19, 5 AM $ 0.000219
+0.84%
$ 2.19 million $ 96,228
Jan 19, 4 AM $ 0.000217
-0.03%
$ 2.18 million $ 103,909
Jan 19, 3 AM $ 0.000219
+5.92%
$ 2.18 million $ 105,076
Jan 19, 2 AM $ 0.000207
+2.66%
$ 2.07 million $ 55,525
Jan 19, 1 AM $ 0.000201
+3.16%
$ 2.01 million $ 53,809