Moonflow Historical Data

MOON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000219
+5.92%
$ 2.18 million $ 105,076
Jan 19, 2 AM $ 0.000207
+2.66%
$ 2.07 million $ 55,525
Jan 19, 1 AM $ 0.000201
+3.16%
$ 2.01 million $ 53,809
Jan 19, 12 AM $ 0.000195
-2.94%
$ 1.95 million $ 52,950
Jan 18, 11 PM $ 0.000201
-1.17%
$ 2.13 million $ 52,159
Jan 18, 10 PM $ 0.000203
+2.57%
$ 2.03 million $ 50,919
Jan 18, 9 PM $ 0.000198
-9.44%
$ 1.98 million $ 50,466
Jan 18, 8 PM $ 0.000219
+0.78%
$ 2.19 million $ 104,029
Jan 18, 7 PM $ 0.000217
-3.76%
$ 2.19 million $ 100,463
Jan 18, 6 PM $ 0.000226
-0.18%
$ 2.26 million $ 99,626
Jan 18, 5 PM $ 0.000226
-0.16%
$ 2.26 million $ 105,677
Jan 18, 4 PM $ 0.000227
+0.19%
$ 2.27 million $ 109,426
Jan 18, 3 PM $ 0.000226
-0.46%
$ 2.26 million $ 109,570
Jan 18, 2 PM $ 0.000227
+1.22%
$ 2.27 million $ 111,695
Jan 18, 1 PM $ 0.000224
+0.50%
$ 2.24 million $ 112,706
Jan 18, 12 PM $ 0.000223
-1.79%
$ 2.23 million $ 112,588
Jan 18, 11 AM $ 0.000227
-1.18%
$ 2.26 million $ 113,482
Jan 18, 10 AM $ 0.00023
-5.05%
$ 2.29 million $ 113,020
Jan 18, 9 AM $ 0.000242
-2.43%
$ 2.42 million $ 59,489
Jan 18, 8 AM $ 0.000248
+9.70%
$ 2.48 million $ 58,458
Jan 18, 7 AM $ 0.000226
+2.31%
$ 2.25 million $ 106,267
Jan 18, 6 AM $ 0.000221
-1.09%
$ 2.21 million $ 103,100
Jan 18, 5 AM $ 0.000224
+3.61%
$ 2.23 million $ 104,527
Jan 18, 4 AM $ 0.000216
-0.12%
$ 2.18 million $ 95,411
Jan 18, 3 AM $ 0.000216
+0.01%
$ 2.16 million $ 97,582
Jan 18, 2 AM $ 0.000216
+0.82%
$ 2.16 million $ 98,503
Jan 18, 1 AM $ 0.000214
-0.01%
$ 2.14 million $ 98,053
Jan 18, 12 AM $ 0.000214
-0.63%
$ 2.14 million $ 97,418
Jan 17, 11 PM $ 0.000216
-1.00%
$ 2.14 million $ 100,366
Jan 17, 10 PM $ 0.000218
-0.67%
$ 2.18 million $ 99,658
Jan 17, 9 PM $ 0.00022
+2.96%
$ 2.2 million $ 99,315
Jan 17, 8 PM $ 0.000213
-2.19%
$ 2.13 million $ 90,530
Jan 17, 7 PM $ 0.000218
-0.02%
$ 2.18 million $ 90,160
Jan 17, 6 PM $ 0.000218
-0.76%
$ 2.2 million $ 86,991
Jan 17, 5 PM $ 0.00022
-8.23%
$ 2.2 million $ 81,285
Jan 17, 4 PM $ 0.000239
+6.11%
$ 2.39 million $ 29,252
Jan 17, 3 PM $ 0.000226
+0.32%
$ 2.25 million $ 78,002
Jan 17, 2 PM $ 0.000225
+2.37%
$ 2.25 million $ 76,568
Jan 17, 1 PM $ 0.00022
+0.64%
$ 2.2 million $ 75,269
Jan 17, 12 PM $ 0.000218
+0.49%
$ 2.18 million $ 71,483
Jan 17, 11 AM $ 0.000217
+0.50%
$ 2.17 million $ 70,779
Jan 17, 10 AM $ 0.000216
+0.38%
$ 2.14 million $ 70,291
Jan 17, 9 AM $ 0.000215
-0.07%
$ 2.17 million $ 68,624
Jan 17, 8 AM $ 0.000216
-0.33%
$ 2.15 million $ 66,967
Jan 17, 7 AM $ 0.000215
-0.29%
$ 2.15 million $ 66,304
Jan 17, 6 AM $ 0.000213
-0.59%
$ 2.13 million $ 65,287
Jan 17, 5 AM $ 0.000214
-0.19%
$ 2.14 million $ 63,653
Jan 17, 4 AM $ 0.000215
-0.45%
$ 2.15 million $ 63,141
Jan 17, 3 AM $ 0.000216
+0.40%
$ 2.15 million $ 62,787
Jan 17, 2 AM $ 0.000215
+1.10%
$ 2.15 million $ 62,561