Moonflow Historical Data

MOON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000215
+1.10%
$ 2.15 million $ 62,561
Jan 17, 1 AM $ 0.000215
-0.27%
$ 2.15 million $ 59,830
Jan 17, 12 AM $ 0.000214
-0.23%
$ 2.14 million $ 52,561
Jan 16, 11 PM $ 0.000215
+0.47%
$ 2.16 million $ 58,560
Jan 16, 10 PM $ 0.000214
-0.50%
$ 2.14 million $ 58,572
Jan 16, 9 PM $ 0.000215
-0.19%
$ 2.15 million $ 59,325
Jan 16, 8 PM $ 0.000215
+1.32%
$ 2.15 million $ 61,926
Jan 16, 7 PM $ 0.000212
-1.13%
$ 2.13 million $ 65,026
Jan 16, 6 PM $ 0.000215
+1.45%
$ 2.15 million $ 67,110
Jan 16, 5 PM $ 0.000212
-0.74%
$ 2.12 million $ 66,933
Jan 16, 4 PM $ 0.000213
-0.18%
$ 2.13 million $ 67,792
Jan 16, 3 PM $ 0.000214
+1.12%
$ 2.14 million $ 67,442
Jan 16, 2 PM $ 0.000213
-0.64%
$ 2.13 million $ 66,511
Jan 16, 1 PM $ 0.000214
+1.30%
$ 2.14 million $ 67,417
Jan 16, 12 PM $ 0.000212
-0.79%
$ 2.12 million $ 65,476
Jan 16, 11 AM $ 0.000214
+1.31%
$ 2.14 million $ 66,028
Jan 16, 10 AM $ 0.000211
-0.79%
$ 2.11 million $ 66,970
Jan 16, 9 AM $ 0.000212
+0.12%
$ 2.12 million $ 66,822
Jan 16, 8 AM $ 0.000212
-0.65%
$ 2.12 million $ 66,230
Jan 16, 7 AM $ 0.000213
+0.95%
$ 2.12 million $ 67,490
Jan 16, 6 AM $ 0.000213
-0.65%
$ 2.13 million $ 66,711
Jan 16, 5 AM $ 0.000214
+0.36%
$ 2.12 million $ 68,725
Jan 16, 4 AM $ 0.000213
+1.18%
$ 2.13 million $ 68,846
Jan 16, 3 AM $ 0.000211
+0.28%
$ 2.12 million $ 67,953
Jan 16, 2 AM $ 0.00021
-0.78%
$ 2.1 million $ 68,351
Jan 16, 1 AM $ 0.000212
+0.30%
$ 2.12 million $ 69,254
Jan 16, 12 AM $ 0.000211
+0.13%
$ 2.13 million $ 67,724
Jan 15, 11 PM $ 0.000211
-0.49%
$ 2.12 million $ 68,581
Jan 15, 10 PM $ 0.000212
+0.19%
$ 2.12 million $ 70,050
Jan 15, 9 PM $ 0.000211
-0.64%
$ 2.11 million $ 68,680
Jan 15, 8 PM $ 0.000213
-0.45%
$ 2.13 million $ 66,699
Jan 15, 7 PM $ 0.000214
+0.36%
$ 2.14 million $ 64,444
Jan 15, 6 PM $ 0.000216
+0.93%
$ 2.16 million $ 62,699
Jan 15, 5 PM $ 0.000214
-0.60%
$ 2.14 million $ 64,065
Jan 15, 4 PM $ 0.000216
+0.74%
$ 2.16 million $ 64,759
Jan 15, 3 PM $ 0.000214
+0.55%
$ 2.14 million $ 62,929
Jan 15, 2 PM $ 0.000213
+0.01%
$ 2.13 million $ 63,442
Jan 15, 1 PM $ 0.000213
-0.22%
$ 2.16 million $ 64,071
Jan 15, 12 PM $ 0.000212
-0.48%
$ 2.12 million $ 63,924
Jan 15, 11 AM $ 0.000215
-0.28%
$ 2.15 million $ 63,835
Jan 15, 10 AM $ 0.000216
+0.63%
$ 2.16 million $ 61,744
Jan 15, 9 AM $ 0.000214
-0.42%
$ 2.14 million $ 61,272
Jan 15, 8 AM $ 0.000215
-0.74%
$ 2.14 million $ 61,320
Jan 15, 7 AM $ 0.000217
+1.62%
$ 2.17 million $ 62,084
Jan 15, 6 AM $ 0.000213
-0.27%
$ 2.17 million $ 61,573
Jan 15, 5 AM $ 0.000214
-0.38%
$ 2.13 million $ 61,259
Jan 15, 4 AM $ 0.000215
-0.09%
$ 2.15 million $ 62,047
Jan 15, 3 AM $ 0.000215
-0.26%
$ 2.14 million $ 61,300
Jan 15, 2 AM $ 0.000216
-0.75%
$ 2.16 million $ 61,106
Jan 15, 1 AM $ 0.000217
+0.35%
$ 2.17 million $ 61,445