Moonflow Historical Data

MOON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000217
+0.35%
$ 2.17 million $ 61,445
Jan 15, 12 AM $ 0.000217
+0.46%
$ 2.17 million $ 61,382
Jan 14, 11 PM $ 0.000214
-0.48%
$ 2.14 million $ 61,099
Jan 14, 10 PM $ 0.000217
+0.16%
$ 2.17 million $ 60,997
Jan 14, 9 PM $ 0.000217
-0.05%
$ 2.17 million $ 63,216
Jan 14, 8 PM $ 0.000217
+0.33%
$ 2.17 million $ 63,497
Jan 14, 7 PM $ 0.000214
+0.95%
$ 2.14 million $ 63,350
Jan 14, 6 PM $ 0.000214
-0.28%
$ 2.14 million $ 65,185
Jan 14, 5 PM $ 0.000214
+1.03%
$ 2.14 million $ 65,755
Jan 14, 4 PM $ 0.000213
-0.68%
$ 2.13 million $ 65,367
Jan 14, 3 PM $ 0.000211
-0.21%
$ 2.11 million $ 68,774
Jan 14, 2 PM $ 0.000198
+0.65%
$ 1.98 million $ 16,696
Jan 14, 1 PM $ 0.000196
-0.20%
$ 1.96 million $ 16,786
Jan 14, 12 PM $ 0.000197
-0.16%
$ 1.97 million $ 18,675
Jan 14, 11 AM $ 0.000197
-0.02%
$ 1.97 million $ 20,034
Jan 14, 10 AM $ 0.000197
-0.25%
$ 1.97 million $ 19,931
Jan 14, 9 AM $ 0.000197
+0.17%
$ 1.97 million $ 20,440
Jan 14, 8 AM $ 0.000197
-0.53%
$ 1.97 million $ 22,672
Jan 14, 7 AM $ 0.000198
+0.23%
$ 1.98 million $ 29,189
Jan 14, 6 AM $ 0.000197
-0.36%
$ 1.97 million $ 30,742
Jan 14, 5 AM $ 0.000198
-1.75%
$ 1.98 million $ 30,579
Jan 14, 4 AM $ 0.000201
+0.34%
$ 2.01 million $ 31,037
Jan 14, 3 AM $ 0.000201
-0.09%
$ 2.01 million $ 34,329
Jan 14, 2 AM $ 0.000201
-0.80%
$ 2.01 million $ 34,589
Jan 14, 1 AM $ 0.000203
+0.70%
$ 2.03 million $ 35,420
Jan 14, 12 AM $ 0.000201
+0.08%
$ 2.01 million $ 36,048
Jan 13, 11 PM $ 0.000201
-0.73%
$ 2.01 million $ 35,994
Jan 13, 10 PM $ 0.000202
+1.58%
$ 2.02 million $ 36,748
Jan 13, 9 PM $ 0.000199
-0.22%
$ 1.99 million $ 37,502
Jan 13, 8 PM $ 0.0002
+0.84%
$ 2 million $ 39,306
Jan 13, 7 PM $ 0.000198
+2.40%
$ 1.98 million $ 39,169
Jan 13, 6 PM $ 0.000193
+0.40%
$ 1.93 million $ 35,636
Jan 13, 5 PM $ 0.000193
-0.13%
$ 1.93 million $ 37,853
Jan 13, 4 PM $ 0.000193
+0.81%
$ 1.93 million $ 37,165
Jan 13, 3 PM $ 0.000191
-0.18%
$ 1.91 million $ 36,021
Jan 13, 2 PM $ 0.000192
+0.17%
$ 1.92 million $ 37,604
Jan 13, 1 PM $ 0.000191
+0.46%
$ 1.91 million $ 36,814
Jan 13, 12 PM $ 0.000191
+0.65%
$ 1.91 million $ 36,590
Jan 13, 11 AM $ 0.000189
-0.18%
$ 1.89 million $ 37,636
Jan 13, 10 AM $ 0.00019
-0.07%
$ 1.9 million $ 37,985
Jan 13, 9 AM $ 0.00019
+0.14%
$ 1.9 million $ 43,472
Jan 13, 8 AM $ 0.000189
-0.03%
$ 1.89 million $ 41,337
Jan 13, 7 AM $ 0.00019
-0.11%
$ 1.9 million $ 34,157
Jan 13, 6 AM $ 0.00019
-0.11%
$ 1.9 million $ 32,191
Jan 13, 5 AM $ 0.00019
+0.57%
$ 1.9 million $ 32,760
Jan 13, 4 AM $ 0.000189
-0.38%
$ 1.89 million $ 32,139
Jan 13, 3 AM $ 0.00019
-0.08%
$ 1.9 million $ 29,142
Jan 13, 2 AM $ 0.00019
+0.06%
$ 1.9 million $ 31,119
Jan 13, 1 AM $ 0.00019
+0.75%
$ 1.9 million $ 30,177
Jan 13, 12 AM $ 0.000188
+0.03%
$ 1.88 million $ 29,430