Moonflow Historical Data

MOON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000188
+0.03%
$ 1.88 million $ 29,430
Jan 12, 11 PM $ 0.000188
-0.35%
$ 1.88 million $ 29,718
Jan 12, 10 PM $ 0.000189
-0.08%
$ 1.89 million $ 31,029
Jan 12, 9 PM $ 0.000189
-0.11%
$ 1.89 million $ 29,946
Jan 12, 8 PM $ 0.000189
+0.00%
$ 1.89 million $ 28,145
Jan 12, 7 PM $ 0.000189
+0.74%
$ 1.89 million $ 27,845
Jan 12, 6 PM $ 0.000188
-2.85%
$ 1.88 million $ 28,408
Jan 12, 5 PM $ 0.000193
-0.51%
$ 1.93 million $ 26,695
Jan 12, 4 PM $ 0.000194
-0.14%
$ 1.94 million $ 29,411
Jan 12, 3 PM $ 0.000194
+0.22%
$ 1.94 million $ 29,478
Jan 12, 2 PM $ 0.000193
-0.35%
$ 1.93 million $ 28,143
Jan 12, 1 PM $ 0.000194
+0.37%
$ 1.94 million $ 29,602
Jan 12, 12 PM $ 0.000193
-1.16%
$ 1.93 million $ 28,295
Jan 12, 11 AM $ 0.000195
+0.20%
$ 1.95 million $ 26,447
Jan 12, 10 AM $ 0.000194
+3.03%
$ 1.94 million $ 26,338
Jan 12, 9 AM $ 0.000189
-0.27%
$ 1.89 million $ 21,103
Jan 12, 8 AM $ 0.00019
-0.46%
$ 1.9 million $ 21,336
Jan 12, 7 AM $ 0.000191
-0.17%
$ 1.91 million $ 21,584
Jan 12, 6 AM $ 0.000192
-1.21%
$ 1.92 million $ 23,038
Jan 12, 5 AM $ 0.000195
-0.01%
$ 1.95 million $ 23,936
Jan 12, 4 AM $ 0.000194
-0.57%
$ 1.94 million $ 25,263
Jan 12, 3 AM $ 0.000196
+0.26%
$ 1.96 million $ 27,519
Jan 12, 2 AM $ 0.000195
+0.47%
$ 1.95 million $ 27,912
Jan 12, 1 AM $ 0.000194
+0.23%
$ 1.94 million $ 31,347
Jan 12, 12 AM $ 0.000194
+0.62%
$ 1.94 million $ 34,591
Jan 11, 11 PM $ 0.000193
-1.04%
$ 1.93 million $ 37,270
Jan 11, 10 PM $ 0.000195
+0.06%
$ 1.95 million $ 37,695
Jan 11, 9 PM $ 0.000195
+0.06%
$ 1.95 million $ 39,897
Jan 11, 8 PM $ 0.000195
-0.76%
$ 1.95 million $ 42,749
Jan 11, 7 PM $ 0.000196
-0.63%
$ 1.96 million $ 44,141
Jan 11, 6 PM $ 0.000197
-0.11%
$ 1.97 million $ 44,566
Jan 11, 5 PM $ 0.000198
-0.94%
$ 1.98 million $ 46,031
Jan 11, 4 PM $ 0.000199
-5.19%
$ 1.99 million $ 44,394
Jan 11, 3 PM $ 0.000211
+0.61%
$ 2.11 million $ 100,414
Jan 11, 2 PM $ 0.00021
-0.67%
$ 2.1 million $ 100,238
Jan 11, 1 PM $ 0.000212
+0.07%
$ 2.12 million $ 100,276
Jan 11, 12 PM $ 0.00021
-0.19%
$ 2.1 million $ 99,589
Jan 11, 11 AM $ 0.000212
-0.14%
$ 2.12 million $ 101,700
Jan 11, 10 AM $ 0.000212
+0.24%
$ 2.12 million $ 102,702
Jan 11, 9 AM $ 0.000211
+0.34%
$ 2.11 million $ 101,926
Jan 11, 8 AM $ 0.00021
-0.51%
$ 2.1 million $ 101,912
Jan 11, 7 AM $ 0.000211
+0.46%
$ 2.11 million $ 102,792
Jan 11, 6 AM $ 0.000209
-0.05%
$ 2.09 million $ 104,323
Jan 11, 5 AM $ 0.000209
-0.57%
$ 2.09 million $ 104,425
Jan 11, 4 AM $ 0.000212
+0.18%
$ 2.12 million $ 104,647
Jan 11, 3 AM $ 0.000209
-1.15%
$ 2.09 million $ 103,583
Jan 11, 2 AM $ 0.000212
+0.26%
$ 2.12 million $ 104,035
Jan 11, 1 AM $ 0.00021
-0.50%
$ 2.1 million $ 104,342
Jan 11, 12 AM $ 0.000212
-0.09%
$ 2.12 million $ 103,462
Jan 10, 11 PM $ 0.000211
-0.31%
$ 2.11 million $ 103,687