Moonflow Historical Data

MOON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000212
-0.09%
$ 2.12 million $ 103,462
Jan 10, 11 PM $ 0.000211
-0.31%
$ 2.11 million $ 103,687
Jan 10, 10 PM $ 0.000211
-0.46%
$ 2.11 million $ 100,973
Jan 10, 9 PM $ 0.000211
-0.60%
$ 2.11 million $ 98,952
Jan 10, 8 PM $ 0.000211
-0.85%
$ 2.11 million $ 97,194
Jan 10, 7 PM $ 0.000211
+0.39%
$ 2.11 million $ 95,391
Jan 10, 6 PM $ 0.000212
+0.26%
$ 2.12 million $ 92,952
Jan 10, 5 PM $ 0.000211
-0.77%
$ 2.11 million $ 90,606
Jan 10, 4 PM $ 0.000211
-0.49%
$ 2.11 million $ 90,477
Jan 10, 3 PM $ 0.000212
-0.60%
$ 2.12 million $ 91,286
Jan 10, 2 PM $ 0.000214
+0.17%
$ 2.14 million $ 93,476
Jan 10, 1 PM $ 0.000212
-0.51%
$ 2.12 million $ 94,012
Jan 10, 12 PM $ 0.000213
+0.51%
$ 2.13 million $ 95,855
Jan 10, 11 AM $ 0.000212
+0.96%
$ 2.12 million $ 93,741
Jan 10, 10 AM $ 0.000213
+0.82%
$ 2.13 million $ 92,178
Jan 10, 9 AM $ 0.000212
+0.12%
$ 2.12 million $ 95,465
Jan 10, 8 AM $ 0.000211
-0.36%
$ 2.11 million $ 95,091
Jan 10, 7 AM $ 0.000212
+0.90%
$ 2.12 million $ 94,800
Jan 10, 6 AM $ 0.000211
-0.37%
$ 2.11 million $ 93,490
Jan 10, 5 AM $ 0.000211
+0.57%
$ 2.11 million $ 94,139
Jan 10, 4 AM $ 0.00021
-0.99%
$ 2.1 million $ 91,607
Jan 10, 3 AM $ 0.00021
-0.68%
$ 2.1 million $ 92,442
Jan 10, 2 AM $ 0.00021
-0.66%
$ 2.1 million $ 93,733
Jan 10, 1 AM $ 0.00021
-1.07%
$ 2.1 million $ 93,088
Jan 10, 12 AM $ 0.00021
-0.44%
$ 2.1 million $ 95,401
Jan 9, 11 PM $ 0.00021
-0.90%
$ 2.1 million $ 94,443
Jan 9, 10 PM $ 0.000212
-0.09%
$ 2.12 million $ 94,244
Jan 9, 9 PM $ 0.000211
+0.11%
$ 2.11 million $ 95,762
Jan 9, 8 PM $ 0.000211
+0.34%
$ 2.11 million $ 94,052
Jan 9, 7 PM $ 0.000212
+1.06%
$ 2.12 million $ 98,051
Jan 9, 6 PM $ 0.000211
-0.15%
$ 2.11 million $ 97,617
Jan 9, 5 PM $ 0.000211
-0.83%
$ 2.11 million $ 98,822
Jan 9, 4 PM $ 0.000213
+0.07%
$ 2.13 million $ 99,244
Jan 9, 3 PM $ 0.000211
+0.12%
$ 2.11 million $ 98,604
Jan 9, 2 PM $ 0.000212
-0.62%
$ 2.12 million $ 95,905
Jan 9, 1 PM $ 0.000213
+0.52%
$ 2.13 million $ 95,179
Jan 9, 12 PM $ 0.000213
-0.30%
$ 2.13 million $ 92,492
Jan 9, 11 AM $ 0.000212
-0.52%
$ 2.12 million $ 93,519
Jan 9, 10 AM $ 0.000214
+0.30%
$ 2.14 million $ 94,461
Jan 9, 9 AM $ 0.000213
+0.44%
$ 2.13 million $ 91,935
Jan 9, 8 AM $ 0.000212
-0.39%
$ 2.12 million $ 91,830
Jan 9, 7 AM $ 0.000214
+0.43%
$ 2.14 million $ 90,901
Jan 9, 6 AM $ 0.000214
+0.20%
$ 2.14 million $ 89,441
Jan 9, 5 AM $ 0.000214
+0.28%
$ 2.14 million $ 88,106
Jan 9, 4 AM $ 0.000214
+0.82%
$ 2.14 million $ 87,873
Jan 9, 3 AM $ 0.000213
-0.09%
$ 2.13 million $ 86,529
Jan 9, 2 AM $ 0.000215
+0.41%
$ 2.15 million $ 82,773
Jan 9, 1 AM $ 0.000212
-0.17%
$ 2.12 million $ 82,689
Jan 9, 12 AM $ 0.000215
+1.12%
$ 2.15 million $ 77,646
Jan 8, 11 PM $ 0.000215
+1.03%
$ 2.15 million $ 75,863