Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Robinhood) Historical Data

JNJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $271.04
+0.00%
$310,010 $1,201
Yesterday $271
-0.04%
$309,970 $2,825
Sep 25, 2026 $271.01
-0.44%
$310,389 $26,014
Sep 24, 2026 $272.3
+0.97%
$311,361 $42,026
Sep 23, 2026 $269.49
+0.12%
$308,589 $37,593
Sep 22, 2026 $269.46
-0.37%
$307,792 $43,226
Sep 21, 2026 $269.25
+0.05%
$309,679 $38,241
Sep 20, 2026 $268.71
-0.83%
$307,634 $9,526
Sep 19, 2026 $270.87
-0.03%
$309,936 $3,753
Sep 18, 2026 $270.93
+0.22%
$309,914 $37,947
Sep 17, 2026 $270.38
+1.07%
$309,253 $127,118
Sep 16, 2026 $267.49
+0.66%
$305,955 $29,901
Sep 15, 2026 $265.73
-0.08%
$303,954 $162,667
Sep 14, 2026 $265.96
-0.49%
$304,199 $74,296
Sep 13, 2026 $266.37
+0.07%
$304,666 $104,222
Sep 12, 2026 $265.92
-0.27%
$304,154 $9,092
Sep 11, 2026 $266.31
-0.28%
$304,601 $65,768
Sep 10, 2026 $267.04
+0.28%
$305,442 $78,151
Sep 9, 2026 $266.3
-0.81%
$304,586 $91,715
Sep 8, 2026 $268.46
-1.22%
$307,059 $294,267
Sep 7, 2026 $271.64
-0.46%
$311,039 $99,498
Sep 6, 2026 $273.1
-0.33%
$312,367 $230,964
Sep 5, 2026 $274.06
-0.60%
$313,469 $570,467
Sep 4, 2026 $275.71
-1.42%
$315,213 $1.17 million
Sep 3, 2026 $279.65
+0.73%
$319,899 $7.52 million
Sep 2, 2026 $277.67
+0.54%
$-- $1.33 million
Sep 1, 2026 $276.16
+9.09%
$-- $2.25 million
Aug 31, 2026 $245.08
-13.64%
$-- $183,579
Aug 30, 2026 $267.75
-3.50%
$-- $0.1
Aug 29, 2026 $277.41
+7.51%
$-- $2
Aug 28, 2026 $271.51
+5.45%
$-- $174
Aug 27, 2026 $265.99
+0.33%
$-- $0
Download