Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 AM | $271.04 | +0.00% | ||
| Today, at 8 AM | $271.04 | +0.00% | ||
| Today, at 7 AM | $271.23 | +0.00% | ||
| Today, at 6 AM | $271.07 | +0.00% | ||
| Today, at 5 AM | $271.06 | +0.00% | ||
| Today, at 4 AM | $270.85 | +0.03% | ||
| Today, at 3 AM | $270.89 | +0.00% | ||
| Today, at 1 AM | $271.03 | +0.06% | ||
| Today, at 12 AM | $270.88 | +0.00% | ||
| Yesterday, at 10 PM | $271 | +0.00% | ||
| Yesterday, at 9 PM | $270.96 | +0.00% | ||
| Yesterday, at 8 PM | $271.44 | +0.00% | ||
| Yesterday, at 7 PM | $271 | -0.02% | ||
| Yesterday, at 6 PM | $270.94 | +0.03% | ||
| Yesterday, at 5 PM | $270.98 | +0.00% | ||
| Yesterday, at 4 PM | $270.98 | -0.37% | ||
| Yesterday, at 3 PM | $271.03 | +0.00% | ||
| Yesterday, at 2 PM | $271.11 | +0.01% | ||
| Yesterday, at 1 PM | $271.03 | +0.00% | ||
| Yesterday, at 12 PM | $271.13 | -0.01% | ||
| Yesterday, at 11 AM | $271.2 | +0.00% | ||
| Yesterday, at 9 AM | $272.46 | +0.00% | ||
| Yesterday, at 8 AM | $271.24 | +0.00% | ||
| Yesterday, at 7 AM | $271.24 | +0.00% | ||
| Yesterday, at 6 AM | $275.81 | -0.02% | ||
| Yesterday, at 5 AM | $271.24 | -0.05% | ||
| Yesterday, at 4 AM | $271.3 | +0.11% | ||
| Yesterday, at 3 AM | $270.76 | -0.14% | ||
| Yesterday, at 2 AM | $271.21 | +0.00% | ||
| Yesterday, at 1 AM | $271.11 | +0.00% | ||
| Sep 25, 11 PM | $271.37 | +0.10% | ||
| Sep 25, 10 PM | $271.01 | +0.04% | ||
| Sep 25, 9 PM | $270.8 | +0.00% | ||
| Sep 25, 8 PM | $270.81 | -0.05% | ||
| Sep 25, 7 PM | $271.07 | +0.40% | ||
| Sep 25, 6 PM | $269.99 | -0.03% | ||
| Sep 25, 5 PM | $270.06 | +0.00% | ||
| Sep 25, 3 PM | $270.22 | +0.07% | ||
| Sep 25, 2 PM | $269.67 | -0.17% | ||
| Sep 25, 1 PM | $270.13 | -0.47% | ||
| Sep 25, 12 PM | $271.08 | -0.13% | ||
| Sep 25, 11 AM | $271.44 | -0.09% | ||
| Sep 25, 10 AM | $271.33 | +0.00% | ||
| Sep 25, 8 AM | $271.33 | +0.02% | ||
| Sep 25, 7 AM | $271.42 | -0.01% | ||
| Sep 25, 6 AM | $271.53 | -0.13% | ||
| Sep 25, 5 AM | $271.88 | -0.01% | ||
| Sep 25, 4 AM | $271.98 | -0.07% | ||
| Sep 25, 3 AM | $271.94 | +0.00% | ||
| Sep 25, 2 AM | $271.84 | +0.00% | ||
Previous Next