Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:01 AM | $271.04 | +0.00% | ||
| 7:14 AM | $271.23 | +0.00% | ||
| 6:19 AM | $271.07 | +0.00% | ||
| 5:43 AM | $271.06 | +0.00% | ||
| 5:41 AM | $271.06 | +0.00% | ||
| 4:59 AM | $270.85 | +0.00% | ||
| 4:48 AM | $270.85 | +0.00% | ||
| 4:05 AM | $270.77 | +0.00% | ||
| 3:46 AM | $270.89 | +0.00% | ||
| 1:53 AM | $271.03 | +0.00% | ||
| 1:49 AM | $270.97 | +0.00% | ||
| 1:40 AM | $270.91 | +0.00% | ||
| 1:38 AM | $271.04 | +0.00% | ||
| 1:04 AM | $270.88 | +0.00% | ||
| 12:44 AM | $270.88 | +0.00% | ||
| 10:57 PM | $271 | +0.00% | ||
| 9:41 PM | $270.96 | +0.00% | ||
| 8:42 PM | $271.44 | +0.00% | ||
| 7:52 PM | $271 | +0.00% | ||
| 7:47 PM | $270.94 | +0.01% | ||
| 7:44 PM | $270.9 | +0.00% | ||
| 7:37 PM | $270.9 | +0.00% | ||
| 7:21 PM | $270.91 | +0.00% | ||
| 7:10 PM | $271.05 | +0.00% | ||
| 6:57 PM | $270.94 | +0.00% | ||
| 6:35 PM | $270.91 | +0.01% | ||
| 6:06 PM | $270.86 | +0.00% | ||
| 5:45 PM | $270.98 | +0.00% | ||
| 4:45 PM | $270.98 | +0.00% | ||
| 4:42 PM | $271.98 | +0.00% | ||
| 3:34 PM | $271.03 | +0.00% | ||
| 2:50 PM | $271.11 | +0.00% | ||
| 2:45 PM | $271.08 | +0.00% | ||
| 2:36 PM | $271.1 | +0.00% | ||
| 2:30 PM | $271.07 | +0.00% | ||
| 1:50 PM | $271.03 | +0.00% | ||
| 1:19 PM | $271.04 | +0.00% | ||
| 1:01 PM | $271.01 | +0.00% | ||
| 1:00 PM | $271.04 | +0.00% | ||
| 12:55 PM | $271.13 | +0.00% | ||
| 12:48 PM | $271.05 | +0.00% | ||
| 12:14 PM | $271.15 | +0.00% | ||
| 12:12 PM | $271.15 | +0.00% | ||
| 11:43 AM | $271.2 | +0.00% | ||
| 9:10 AM | $272.46 | +0.00% | ||
| 8:17 AM | $271.24 | +0.00% | ||
| 7:38 AM | $271.24 | +0.00% | ||
| 7:10 AM | $271.24 | +0.00% | ||
| 6:56 AM | $275.81 | -0.02% | ||
| 5:21 AM | $271.24 | +0.00% | ||
Previous Next