Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Robinhood) Historical Data

JNJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $273.3
-0.04%
$312,593 $618,192
Sep 5, 12 PM $273.38
-0.15%
$312,693 $631,692
Sep 5, 11 AM $274.01
-0.14%
$313,409 $663,526
Sep 5, 10 AM $274.05
-0.27%
$313,459 $676,792
Sep 5, 9 AM $274.77
-0.35%
$314,285 $757,072
Sep 5, 8 AM $275.65
-0.06%
$315,282 $745,984
Sep 5, 7 AM $275.74
-0.12%
$315,392 $786,674
Sep 5, 6 AM $275.94
-0.04%
$315,618 $819,413
Sep 5, 5 AM $275.99
-0.23%
$315,678 $878,775
Sep 5, 4 AM $276.66
+0.36%
$316,442 $915,159
Sep 5, 3 AM $275.68
-0.11%
$315,320 $957,603
Sep 5, 2 AM $276.13
+0.11%
$315,830 $1.02 million
Sep 5, 1 AM $275.76
+0.01%
$315,416 $1.07 million
Sep 5, 12 AM $276.11
+0.14%
$315,811 $1.08 million
Sep 4, 11 PM $275.71
+0.37%
$315,349 $1.17 million
Sep 4, 10 PM $274.79
-0.02%
$314,300 $2.2 million
Sep 4, 9 PM $274.79
+0.09%
$314,306 $2.36 million
Sep 4, 8 PM $274.62
-0.15%
$314,106 $2.51 million
Sep 4, 7 PM $275.02
+0.07%
$314,563 $3.63 million
Sep 4, 6 PM $274.84
+0.05%
$314,359 $4.74 million
Sep 4, 5 PM $274.67
-0.21%
$314,162 $5.18 million
Sep 4, 4 PM $275.31
+0.28%
$314,901 $6.06 million
Sep 4, 3 PM $274.54
+0.04%
$314,016 $6.28 million
Sep 4, 2 PM $274.64
-0.06%
$314,133 $6.29 million
Sep 4, 1 PM $275.01
+0.23%
$314,558 $6.32 million
Sep 4, 12 PM $274.75
-0.44%
$314,253 $6.22 million
Sep 4, 11 AM $275.95
-0.56%
$315,625 $6.21 million
Sep 4, 10 AM $277.34
-0.62%
$317,222 $6.21 million
Sep 4, 9 AM $279.06
+0.01%
$319,188 $5.84 million
Sep 4, 8 AM $279.13
-0.19%
$319,264 $5.87 million
Sep 4, 7 AM $279.69
+0.02%
$319,909 $5.95 million
Sep 4, 6 AM $279.59
-0.01%
$319,798 $6 million
Sep 4, 5 AM $279.55
-0.06%
$319,746 $6.04 million
Sep 4, 4 AM $279.73
+0.04%
$319,948 $6.8 million
Sep 4, 3 AM $279.64
+0.04%
$319,849 $7.22 million
Sep 4, 2 AM $279.53
-0.02%
$319,725 $7.34 million
Sep 4, 1 AM $279.58
-0.22%
$319,781 $7.37 million
Sep 4, 12 AM $280.19
+0.19%
$320,473 $7.44 million
Sep 3, 11 PM $279.65
-0.06%
$319,858 $7.52 million
Sep 3, 10 PM $279.82
+0.02%
$320,050 $7.57 million
Sep 3, 9 PM $279.73
-0.08%
$319,957 $7.46 million
Sep 3, 8 PM $279.97
+0.07%
$320,221 $7.37 million
Sep 3, 7 PM $279.77
-0.25%
$319,993 $6.33 million
Sep 3, 6 PM $280.46
+0.92%
$320,785 $5.4 million
Sep 3, 5 PM $277.91
+0.19%
$317,876 $4.09 million
Sep 3, 4 PM $277.37
+0.07%
$317,254 $3.83 million
Sep 3, 3 PM $277.17
-0.19%
$317,019 $2.99 million
Sep 3, 2 PM $277.69
-0.12%
$317,624 $2.97 million
Sep 3, 1 PM $278.04
+0.19%
$318,019 $3.44 million
Sep 3, 12 PM $277.53
-0.11%
$317,433 $3.39 million