Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Robinhood) Historical Data

JNJ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $277.81
+0.03%
$317,758 $3.37 million
Sep 3, 10 AM $277.72
-0.08%
$317,659 $3.46 million
Sep 3, 9 AM $277.94
-0.05%
$317,905 $3.46 million
Sep 3, 8 AM $278.08
-0.10%
$318,063 $3.45 million
Sep 3, 7 AM $278.36
+0.07%
$318,387 $3.35 million
Sep 3, 6 AM $278.17
-0.13%
$-- $3.27 million
Sep 3, 5 AM $278.54
-2.90%
$-- $3.16 million
Sep 3, 4 AM $286.84
+2.76%
$-- $2.48 million
Sep 3, 3 AM $279.15
-1.20%
$-- $1.67 million
Sep 3, 2 AM $282.53
+0.36%
$-- $1.57 million
Sep 3, 1 AM $281.47
+1.02%
$-- $1.49 million
Sep 3, 12 AM $278.37
+0.28%
$-- $1.33 million
Sep 2, 11 PM $277.67
+0.26%
$-- $1.33 million
Sep 2, 10 PM $276.85
+0.51%
$-- $1.18 million
Sep 2, 9 PM $275.41
-0.07%
$-- $1.22 million
Sep 2, 8 PM $275.77
+0.00%
$-- $1.36 million
Sep 2, 7 PM $275.86
-0.77%
$-- $1.57 million
Sep 2, 6 PM $278.08
-0.01%
$-- $1.54 million
Sep 2, 5 PM $278.09
+0.60%
$-- $1.38 million
Sep 2, 4 PM $276.44
+0.90%
$-- $1.2 million
Sep 2, 3 PM $273.74
-0.69%
$-- $1.2 million
Sep 2, 2 PM $275.9
+0.82%
$-- $1.23 million
Sep 2, 1 PM $276.5
+1.79%
$-- $1.25 million
Sep 2, 12 PM $272.22
-0.09%
$-- $1.25 million
Sep 2, 11 AM $272.43
-0.21%
$-- $1.26 million
Sep 2, 10 AM $273.21
+0.40%
$-- $1.26 million
Sep 2, 9 AM $272.21
+0.09%
$-- $1.27 million
Sep 2, 8 AM $271.89
-0.12%
$-- $1.26 million
Sep 2, 7 AM $272.3
-0.28%
$-- $1.48 million
Sep 2, 6 AM $273.06
-0.32%
$-- $1.46 million
Sep 2, 5 AM $273.95
+1.25%
$-- $1.75 million
Sep 2, 4 AM $270.27
-1.66%
$-- $981,791
Sep 2, 3 AM $274.82
-0.13%
$-- $2.32 million
Sep 2, 2 AM $275.23
+1.12%
$-- $2.3 million
Sep 2, 1 AM $272.1
-1.29%
$-- $2.28 million
Sep 2, 12 AM $275.53
-0.23%
$-- $2.27 million
Sep 1, 11 PM $276.16
-0.72%
$-- $2.25 million
Sep 1, 10 PM $278.18
-0.90%
$-- $2.22 million
Sep 1, 9 PM $280.64
-0.49%
$-- $2.22 million
Sep 1, 8 PM $282.02
+3.36%
$-- $2.1 million
Sep 1, 7 PM $272.84
+0.21%
$-- $1.88 million
Sep 1, 6 PM $272.32
-0.18%
$-- $1.87 million
Sep 1, 5 PM $272.82
+0.23%
$-- $1.83 million
Sep 1, 4 PM $272.12
+0.16%
$-- $1.81 million
Sep 1, 3 PM $271.67
+1.07%
$-- $1.77 million
Sep 1, 2 PM $268.78
-3.08%
$-- $1.69 million
Sep 1, 1 PM $277.33
-0.43%
$-- $1.34 million
Sep 1, 12 PM $278.5
+0.17%
$-- $1.31 million
Sep 1, 11 AM $277.99
-0.53%
$-- $1.28 million
Sep 1, 10 AM $279.47
-0.03%
$-- $1.26 million