Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 AM | $279.56 | +0.36% | ||
| Sep 1, 8 AM | $278.56 | +0.21% | ||
| Sep 1, 7 AM | $277.98 | -0.25% | ||
| Sep 1, 6 AM | $278.69 | +0.26% | ||
| Sep 1, 5 AM | $277.75 | -30.00% | ||
| Sep 1, 4 AM | $398 | +53.51% | ||
| Sep 1, 3 AM | $259.23 | -0.98% | ||
| Sep 1, 2 AM | $261.44 | +0.60% | ||
| Sep 1, 1 AM | $259.87 | -0.81% | ||
| Sep 1, 12 AM | $262.07 | +3.53% | ||
| Aug 31, 11 PM | $253.29 | +2.65% | ||
| Aug 31, 10 PM | $245.08 | +2.00% | ||
| Aug 31, 9 PM | $241.09 | +0.00% | ||
| Aug 31, 8 PM | $598.45 | +54.53% | ||
| Aug 31, 7 PM | $298.9 | -2.85% | ||
| Aug 31, 6 PM | $283.79 | +0.00% | ||
| Aug 30, 7 PM | $267.75 | +3.97% | ||
| Aug 30, 7 AM | $268.48 | +3.97% | ||
| Aug 30, 2 AM | $279.37 | +0.00% | ||
| Aug 30, 1 AM | $277.45 | +0.00% | ||
| Aug 29, 10 PM | $277.41 | +0.00% | ||
| Aug 29, 9 PM | $273.62 | +0.00% | ||
| Aug 29, 7 PM | $268.16 | +0.00% | ||
| Aug 29, 6 PM | $257.9 | +0.00% | ||
| Aug 29, 4 PM | $273.8 | +0.00% | ||
| Aug 29, 3 PM | $272.83 | +0.00% | ||
| Aug 29, 2 PM | $271.98 | +0.01% | ||
| Aug 29, 6 AM | $268.3 | +3.98% | ||
| Aug 28, 7 PM | $271.51 | +0.96% | ||
| Aug 28, 6 PM | $266.38 | -1.55% | ||
| Aug 28, 5 PM | $270.59 | +0.00% | ||
| Aug 28, 4 PM | $272.87 | +0.00% | ||
| Aug 28, 3 PM | $280.11 | -4.64% | ||
| Aug 28, 12 PM | $272.05 | +0.00% | ||
| Aug 28, 11 AM | $272.37 | +0.00% | ||
| Aug 28, 6 AM | $265.38 | +3.07% | ||
| Aug 27, 6 PM | $265.99 | +3.29% | ||
| Aug 27, 1 PM | $265.12 | +0.00% | ||