Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 PM | $269.28 | -0.02% | ||
| Sep 22, 7 PM | $269.3 | +0.06% | ||
| Sep 22, 6 PM | $269.18 | +0.13% | ||
| Sep 22, 5 PM | $268.89 | -0.03% | ||
| Sep 22, 4 PM | $268.79 | -0.09% | ||
| Sep 22, 3 PM | $269.12 | -0.13% | ||
| Sep 22, 2 PM | $269.25 | +1.54% | ||
| Sep 22, 1 PM | $265.17 | -0.65% | ||
| Sep 22, 12 PM | $268.85 | +0.00% | ||
| Sep 22, 11 AM | $269.07 | -0.07% | ||
| Sep 22, 10 AM | $269.06 | -0.01% | ||
| Sep 22, 9 AM | $268.87 | +0.00% | ||
| Sep 22, 8 AM | $268.98 | +0.00% | ||
| Sep 22, 7 AM | $269.07 | -0.35% | ||
| Sep 22, 5 AM | $269.15 | +0.01% | ||
| Sep 22, 4 AM | $269.15 | +0.00% | ||
| Sep 22, 3 AM | $270.41 | +0.00% | ||
| Sep 22, 1 AM | $268.92 | +0.00% | ||
| Sep 22, 12 AM | $280.5 | +3.71% | ||
| Sep 21, 11 PM | $270.75 | +0.00% | ||
| Sep 21, 9 PM | $269.25 | -0.06% | ||
| Sep 21, 8 PM | $269.42 | -0.27% | ||
| Sep 21, 7 PM | $270.24 | -0.41% | ||
| Sep 21, 6 PM | $271.64 | +0.11% | ||
| Sep 21, 5 PM | $271.64 | -0.07% | ||
| Sep 21, 4 PM | $271.68 | -0.44% | ||
| Sep 21, 3 PM | $272.86 | +0.14% | ||
| Sep 21, 2 PM | $271.89 | -0.25% | ||
| Sep 21, 1 PM | $272.55 | +1.08% | ||
| Sep 21, 12 PM | $269.48 | +0.00% | ||
| Sep 21, 11 AM | $269.24 | +0.00% | ||
| Sep 21, 10 AM | $269.39 | +0.07% | ||
| Sep 21, 9 AM | $269.22 | -0.13% | ||
| Sep 21, 8 AM | $269.24 | -0.08% | ||
| Sep 21, 7 AM | $269.53 | +0.07% | ||
| Sep 21, 6 AM | $269.36 | -0.17% | ||
| Sep 21, 5 AM | $269.74 | +0.24% | ||
| Sep 21, 3 AM | $268.9 | +0.06% | ||
| Sep 21, 2 AM | $268.91 | -0.05% | ||
| Sep 21, 1 AM | $269.22 | +0.00% | ||
| Sep 21, 12 AM | $269.16 | +0.02% | ||
| Sep 20, 11 PM | $268.96 | -0.02% | ||
| Sep 20, 10 PM | $268.71 | -0.02% | ||
| Sep 20, 8 PM | $269.15 | -0.05% | ||
| Sep 20, 7 PM | $269.49 | -0.19% | ||
| Sep 20, 6 PM | $269.28 | +0.00% | ||
| Sep 20, 4 PM | $268.84 | -0.60% | ||
| Sep 20, 3 PM | $270.32 | +0.02% | ||
| Sep 20, 2 PM | $270.23 | -0.15% | ||
| Sep 20, 1 PM | $270.68 | +0.02% | ||