Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Robinhood) Historical Data

JNJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $270.64
+0.06%
$309,556 $5,307
Sep 20, 11 AM $270.48
+0.00%
$309,376 $4,917
Sep 20, 10 AM $270.73
+0.12%
$309,656 $4,716
Sep 20, 9 AM $270.57
+0.12%
$309,479 $4,594
Sep 20, 8 AM $270.39
+0.04%
$309,270 $4,162
Sep 20, 7 AM $270.53
-0.05%
$309,426 $4,182
Sep 20, 6 AM $270.6
+0.00%
$309,512 $4,413
Sep 20, 4 AM $270.39
+0.00%
$309,272 $4,813
Sep 20, 3 AM $270.31
-0.07%
$309,182 $4,789
Sep 20, 2 AM $270.95
+0.39%
$309,915 $4,714
Sep 20, 1 AM $270.58
+0.00%
$309,485 $3,466
Sep 20, 12 AM $270.62
-0.12%
$309,529 $3,499
Sep 19, 11 PM $270.97
+0.07%
$309,936 $3,474
Sep 19, 10 PM $270.87
-0.07%
$309,819 $3,753
Sep 19, 9 PM $270.85
-0.14%
$309,800 $4,152
Sep 19, 8 PM $271.25
+0.00%
$310,257 $4,527
Sep 19, 7 PM $270.88
-0.07%
$309,832 $6,578
Sep 19, 6 PM $271.12
+0.02%
$310,103 $9,917
Sep 19, 5 PM $271.19
+0.03%
$310,187 $9,280
Sep 19, 4 PM $271.36
+0.03%
$310,382 $17,201
Sep 19, 3 PM $271.16
-0.01%
$310,152 $24,034
Sep 19, 2 PM $270.97
+0.01%
$309,935 $25,844
Sep 19, 1 PM $271.12
-0.05%
$310,102 $33,590
Sep 19, 12 PM $271.22
-0.07%
$310,223 $33,514
Sep 19, 11 AM $271.41
+0.00%
$310,433 $33,417
Sep 19, 10 AM $271.25
+0.00%
$310,249 $33,595
Sep 19, 9 AM $271.21
+0.00%
$310,211 $34,007
Sep 19, 8 AM $271.11
+0.01%
$310,095 $34,108
Sep 19, 7 AM $271.07
-0.07%
$310,046 $35,006
Sep 19, 6 AM $271.2
+0.01%
$310,193 $36,016
Sep 19, 5 AM $271.12
+0.10%
$310,102 $36,767
Sep 19, 4 AM $270.88
+0.00%
$309,826 $36,850
Sep 19, 3 AM $271.18
+0.06%
$310,175 $36,884
Sep 19, 2 AM $270.99
+0.00%
$309,958 $36,816
Sep 19, 1 AM $271
+0.06%
$309,966 $37,055
Sep 19, 12 AM $270.81
-0.05%
$309,754 $36,994
Sep 18, 11 PM $270.93
-0.10%
$309,893 $37,947
Sep 18, 10 PM $271.13
+0.10%
$310,115 $38,315
Sep 18, 9 PM $271.13
+0.00%
$310,113 $44,147
Sep 18, 7 PM $271.11
+0.03%
$310,092 $43,588
Sep 18, 6 PM $271.34
+0.12%
$310,356 $56,309
Sep 18, 5 PM $270.68
+0.59%
$309,599 $53,330
Sep 18, 4 PM $268.95
+0.33%
$307,627 $58,619
Sep 18, 3 PM $268.08
-0.16%
$306,627 $105,672
Sep 18, 2 PM $268.6
-0.05%
$307,222 $112,789
Sep 18, 1 PM $268.73
-0.73%
$307,371 $112,572
Sep 18, 12 PM $270.72
+0.13%
$309,643 $117,740
Sep 18, 11 AM $270.3
+0.02%
$309,168 $117,605
Sep 18, 10 AM $270.26
-0.01%
$309,125 $117,348
Sep 18, 9 AM $270.29
+0.10%
$309,156 $117,442