Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 AM | $270.33 | -0.09% | ||
| Sep 18, 7 AM | $270.35 | +0.12% | ||
| Sep 18, 6 AM | $270.47 | +0.00% | ||
| Sep 18, 5 AM | $269.92 | -0.16% | ||
| Sep 18, 4 AM | $270.08 | -0.21% | ||
| Sep 18, 3 AM | $269.83 | +0.03% | ||
| Sep 18, 2 AM | $269.89 | -0.02% | ||
| Sep 18, 1 AM | $269.98 | +0.04% | ||
| Sep 18, 12 AM | $269.72 | -0.22% | ||
| Sep 17, 11 PM | $270.38 | -0.12% | ||
| Sep 17, 10 PM | $270.69 | +0.20% | ||
| Sep 17, 9 PM | $269.01 | +0.00% | ||
| Sep 17, 8 PM | $270.39 | -0.02% | ||
| Sep 17, 7 PM | $270.37 | +0.83% | ||
| Sep 17, 6 PM | $268.41 | +0.08% | ||
| Sep 17, 5 PM | $268.2 | -0.13% | ||
| Sep 17, 4 PM | $268.55 | +0.23% | ||
| Sep 17, 3 PM | $267.99 | -0.34% | ||
| Sep 17, 2 PM | $268.98 | +0.01% | ||
| Sep 17, 8 AM | $266.97 | +0.06% | ||
| Sep 17, 7 AM | $266.92 | -0.03% | ||
| Sep 17, 6 AM | $268.28 | -1.07% | ||
| Sep 17, 4 AM | $267.4 | +0.01% | ||
| Sep 17, 3 AM | $267.4 | -0.01% | ||
| Sep 17, 2 AM | $267.4 | -0.06% | ||
| Sep 17, 1 AM | $267.67 | -0.03% | ||
| Sep 17, 12 AM | $267.4 | -0.05% | ||
| Sep 16, 11 PM | $267.49 | -0.06% | ||
| Sep 16, 10 PM | $267.78 | +0.03% | ||
| Sep 16, 9 PM | $267.7 | +0.09% | ||
| Sep 16, 8 PM | $267.78 | +0.00% | ||
| Sep 16, 7 PM | $267.76 | -0.01% | ||
| Sep 16, 6 PM | $267.82 | +0.10% | ||
| Sep 16, 5 PM | $267.18 | +0.00% | ||
| Sep 16, 4 PM | $267.18 | +0.00% | ||
| Sep 16, 3 PM | $267.25 | +0.01% | ||
| Sep 16, 2 PM | $267.43 | -0.06% | ||
| Sep 16, 1 PM | $267.46 | +0.32% | ||
| Sep 16, 12 PM | $266.77 | +0.09% | ||
| Sep 16, 11 AM | $266.53 | +0.16% | ||
| Sep 16, 10 AM | $266.17 | -0.11% | ||
| Sep 16, 9 AM | $266.36 | +0.09% | ||
| Sep 16, 8 AM | $266.11 | -0.17% | ||
| Sep 16, 7 AM | $266.31 | +0.00% | ||
| Sep 16, 6 AM | $266.31 | -0.02% | ||
| Sep 16, 5 AM | $266.18 | -0.10% | ||
| Sep 16, 4 AM | $266.47 | +0.38% | ||
| Sep 16, 3 AM | $266.46 | +0.00% | ||
| Sep 16, 2 AM | $266.5 | +0.01% | ||
| Sep 16, 1 AM | $266.3 | +0.21% | ||