Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 12 AM | $265.79 | +0.02% | ||
| Sep 15, 11 PM | $265.73 | -0.11% | ||
| Sep 15, 10 PM | $265.77 | -0.10% | ||
| Sep 15, 9 PM | $265.94 | +0.06% | ||
| Sep 15, 8 PM | $265.77 | +0.18% | ||
| Sep 15, 7 PM | $265.25 | +0.06% | ||
| Sep 15, 6 PM | $264.68 | +0.08% | ||
| Sep 15, 5 PM | $264.42 | +0.12% | ||
| Sep 15, 4 PM | $264.54 | -0.04% | ||
| Sep 15, 3 PM | $264.58 | +0.66% | ||
| Sep 15, 2 PM | $264.17 | +0.45% | ||
| Sep 15, 1 PM | $263.15 | -1.58% | ||
| Sep 15, 12 PM | $267.72 | -0.02% | ||
| Sep 15, 11 AM | $267.7 | +0.32% | ||
| Sep 15, 10 AM | $266.8 | +0.08% | ||
| Sep 15, 9 AM | $266.64 | -0.01% | ||
| Sep 15, 8 AM | $266.82 | +0.07% | ||
| Sep 15, 7 AM | $266.18 | -0.08% | ||
| Sep 15, 6 AM | $266.42 | +0.08% | ||
| Sep 15, 5 AM | $266.58 | +0.09% | ||
| Sep 15, 4 AM | $266.56 | -0.42% | ||
| Sep 15, 3 AM | $267.67 | -0.01% | ||
| Sep 15, 2 AM | $267.57 | -0.17% | ||
| Sep 15, 1 AM | $267.83 | +0.69% | ||
| Sep 15, 12 AM | $266 | +0.02% | ||
| Sep 14, 11 PM | $265.96 | -0.09% | ||
| Sep 14, 10 PM | $266.44 | -0.15% | ||
| Sep 14, 9 PM | $266.94 | -0.13% | ||
| Sep 14, 8 PM | $267.13 | -0.01% | ||
| Sep 14, 7 PM | $267.14 | -0.33% | ||
| Sep 14, 6 PM | $268.16 | +0.17% | ||
| Sep 14, 5 PM | $267.72 | -0.17% | ||
| Sep 14, 4 PM | $268.22 | -0.17% | ||
| Sep 14, 3 PM | $268.65 | -0.21% | ||
| Sep 14, 2 PM | $268.8 | -0.35% | ||
| Sep 14, 1 PM | $270.17 | +0.90% | ||
| Sep 14, 12 PM | $267.77 | +0.02% | ||
| Sep 14, 11 AM | $267.52 | -0.04% | ||
| Sep 14, 10 AM | $267.37 | -0.06% | ||
| Sep 14, 9 AM | $267.56 | +0.08% | ||
| Sep 14, 8 AM | $267.12 | +0.02% | ||
| Sep 14, 7 AM | $266.78 | -0.16% | ||
| Sep 14, 6 AM | $267.54 | +0.16% | ||
| Sep 14, 5 AM | $267.03 | +0.30% | ||
| Sep 14, 4 AM | $266.3 | -0.11% | ||
| Sep 14, 3 AM | $266.54 | +0.00% | ||
| Sep 14, 2 AM | $266.64 | +0.04% | ||
| Sep 14, 1 AM | $266.57 | -0.05% | ||
| Sep 14, 12 AM | $266.68 | -0.22% | ||
| Sep 13, 11 PM | $266.37 | +0.00% | ||