Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 10 PM | $266.28 | -0.27% | ||
| Sep 13, 9 PM | $266.64 | +0.01% | ||
| Sep 13, 8 PM | $266.55 | +0.02% | ||
| Sep 13, 7 PM | $266.42 | +0.00% | ||
| Sep 13, 6 PM | $266.53 | +0.00% | ||
| Sep 13, 5 PM | $266.54 | -0.08% | ||
| Sep 13, 4 PM | $266.75 | +0.03% | ||
| Sep 13, 3 PM | $266.66 | -0.08% | ||
| Sep 13, 2 PM | $266.64 | +0.01% | ||
| Sep 13, 1 PM | $266.59 | -0.11% | ||
| Sep 13, 12 PM | $266.9 | -0.04% | ||
| Sep 13, 11 AM | $266.97 | -0.01% | ||
| Sep 13, 10 AM | $267.05 | +0.04% | ||
| Sep 13, 9 AM | $266.94 | -0.14% | ||
| Sep 13, 8 AM | $267.34 | +0.10% | ||
| Sep 13, 7 AM | $267.08 | -0.07% | ||
| Sep 13, 6 AM | $267.23 | +0.42% | ||
| Sep 13, 5 AM | $266.13 | -0.28% | ||
| Sep 13, 4 AM | $266.94 | +0.17% | ||
| Sep 13, 3 AM | $266.24 | -0.12% | ||
| Sep 13, 2 AM | $266.41 | -0.07% | ||
| Sep 13, 1 AM | $266.12 | +0.09% | ||
| Sep 13, 12 AM | $266.2 | +0.01% | ||
| Sep 12, 11 PM | $265.92 | -0.03% | ||
| Sep 12, 10 PM | $266.15 | -0.05% | ||
| Sep 12, 9 PM | $266.45 | -0.03% | ||
| Sep 12, 8 PM | $266.13 | +0.01% | ||
| Sep 12, 7 PM | $266.3 | +0.23% | ||
| Sep 12, 6 PM | $265.89 | -0.04% | ||
| Sep 12, 5 PM | $266.08 | +0.16% | ||
| Sep 12, 4 PM | $265.75 | -0.06% | ||
| Sep 12, 3 PM | $266.1 | +0.05% | ||
| Sep 12, 2 PM | $266.07 | +0.14% | ||
| Sep 12, 1 PM | $265.87 | -0.01% | ||
| Sep 12, 12 PM | $266.06 | -0.03% | ||
| Sep 12, 11 AM | $266.1 | +0.00% | ||
| Sep 12, 10 AM | $265.79 | -0.11% | ||
| Sep 12, 9 AM | $266.08 | +0.00% | ||
| Sep 12, 8 AM | $265.94 | -0.07% | ||
| Sep 12, 7 AM | $266.08 | +0.06% | ||
| Sep 12, 6 AM | $265.96 | -1.16% | ||
| Sep 12, 4 AM | $266.39 | +0.04% | ||
| Sep 12, 3 AM | $266.16 | +0.06% | ||
| Sep 12, 2 AM | $266.14 | -0.06% | ||
| Sep 12, 1 AM | $266.22 | -0.10% | ||
| Sep 12, 12 AM | $266.45 | -0.07% | ||
| Sep 11, 11 PM | $266.31 | -0.18% | ||
| Sep 11, 10 PM | $266.63 | +0.11% | ||
| Sep 11, 9 PM | $266.15 | -0.01% | ||
| Sep 11, 8 PM | $266.47 | -0.37% | ||