Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 PM | $267.6 | +0.24% | ||
| Sep 11, 6 PM | $266.31 | -0.09% | ||
| Sep 11, 5 PM | $266.55 | -0.46% | ||
| Sep 11, 4 PM | $267.72 | -0.07% | ||
| Sep 11, 3 PM | $267.94 | -0.32% | ||
| Sep 11, 2 PM | $269.09 | +0.17% | ||
| Sep 11, 1 PM | $268.78 | +1.02% | ||
| Sep 11, 12 PM | $266.02 | -0.11% | ||
| Sep 11, 11 AM | $266.3 | +0.06% | ||
| Sep 11, 10 AM | $265.96 | +0.11% | ||
| Sep 11, 9 AM | $265.67 | +0.04% | ||
| Sep 11, 8 AM | $265.53 | +0.00% | ||
| Sep 11, 7 AM | $265.48 | -0.06% | ||
| Sep 11, 6 AM | $265.6 | +0.03% | ||
| Sep 11, 5 AM | $265.37 | -0.08% | ||
| Sep 11, 4 AM | $265.42 | +0.08% | ||
| Sep 11, 3 AM | $265.25 | -0.04% | ||
| Sep 11, 2 AM | $265.4 | -0.24% | ||
| Sep 11, 1 AM | $266.03 | +0.04% | ||
| Sep 11, 12 AM | $266.2 | -0.32% | ||
| Sep 10, 11 PM | $267.04 | +0.18% | ||
| Sep 10, 10 PM | $266.18 | -0.11% | ||
| Sep 10, 9 PM | $266.6 | +0.06% | ||
| Sep 10, 8 PM | $266.44 | +0.02% | ||
| Sep 10, 7 PM | $266.38 | +0.01% | ||
| Sep 10, 6 PM | $266.68 | -0.11% | ||
| Sep 10, 5 PM | $266.66 | -0.34% | ||
| Sep 10, 4 PM | $267.9 | +0.00% | ||
| Sep 10, 3 PM | $267.38 | +0.00% | ||
| Sep 10, 2 PM | $267.48 | -0.75% | ||
| Sep 10, 1 PM | $269.49 | -0.15% | ||
| Sep 10, 10 AM | $265.51 | +0.00% | ||
| Sep 10, 9 AM | $265.79 | +0.00% | ||
| Sep 10, 8 AM | $265.26 | -0.05% | ||
| Sep 10, 7 AM | $265.57 | +0.16% | ||
| Sep 10, 6 AM | $265.3 | +0.00% | ||
| Sep 10, 5 AM | $265.16 | +0.27% | ||
| Sep 10, 4 AM | $264.79 | -0.14% | ||
| Sep 10, 3 AM | $265.15 | -0.24% | ||
| Sep 10, 2 AM | $265.78 | -0.06% | ||
| Sep 10, 1 AM | $266.2 | -0.14% | ||
| Sep 10, 12 AM | $266.57 | +0.10% | ||
| Sep 9, 11 PM | $266.3 | -0.08% | ||
| Sep 9, 10 PM | $266.53 | -0.15% | ||
| Sep 9, 9 PM | $266.94 | +0.16% | ||
| Sep 9, 8 PM | $266.5 | -0.06% | ||
| Sep 9, 7 PM | $266.76 | -0.27% | ||
| Sep 9, 6 PM | $267.13 | +0.25% | ||
| Sep 9, 5 PM | $266.75 | -0.09% | ||
| Sep 9, 4 PM | $267 | -0.03% | ||