Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 PM | $267 | -0.03% | ||
| Sep 9, 3 PM | $267.36 | -0.34% | ||
| Sep 9, 2 PM | $267.64 | +0.00% | ||
| Sep 9, 1 PM | $268.16 | +0.25% | ||
| Sep 9, 12 PM | $267.68 | +0.06% | ||
| Sep 9, 11 AM | $267.45 | -0.10% | ||
| Sep 9, 10 AM | $267.7 | +0.12% | ||
| Sep 9, 9 AM | $267.55 | +0.03% | ||
| Sep 9, 8 AM | $267.63 | -0.01% | ||
| Sep 9, 7 AM | $267.89 | +0.11% | ||
| Sep 9, 6 AM | $267.96 | +0.24% | ||
| Sep 9, 5 AM | $267.62 | -0.16% | ||
| Sep 9, 4 AM | $268.23 | +0.15% | ||
| Sep 9, 3 AM | $267.83 | -0.04% | ||
| Sep 9, 2 AM | $267.74 | -0.36% | ||
| Sep 9, 1 AM | $268.66 | +0.19% | ||
| Sep 9, 12 AM | $268.24 | -0.08% | ||
| Sep 8, 11 PM | $268.46 | -0.15% | ||
| Sep 8, 10 PM | $268.52 | +0.49% | ||
| Sep 8, 9 PM | $267.24 | -0.44% | ||
| Sep 8, 8 PM | $268.36 | +0.13% | ||
| Sep 8, 7 PM | $268.13 | +0.34% | ||
| Sep 8, 6 PM | $267.85 | -0.23% | ||
| Sep 8, 5 PM | $268.45 | +0.84% | ||
| Sep 8, 4 PM | $266.57 | +0.22% | ||
| Sep 8, 3 PM | $266.02 | -0.29% | ||
| Sep 8, 2 PM | $266.89 | -0.12% | ||
| Sep 8, 1 PM | $266.81 | -1.13% | ||
| Sep 8, 12 PM | $269.65 | -0.06% | ||
| Sep 8, 11 AM | $269.87 | -0.04% | ||
| Sep 8, 10 AM | $270.18 | +0.84% | ||
| Sep 8, 9 AM | $267.76 | -0.01% | ||
| Sep 8, 8 AM | $267.79 | -0.79% | ||
| Sep 8, 7 AM | $269.77 | +0.13% | ||
| Sep 8, 6 AM | $269.76 | -0.65% | ||
| Sep 8, 5 AM | $271.6 | -0.20% | ||
| Sep 8, 4 AM | $272.12 | -0.22% | ||
| Sep 8, 3 AM | $272.7 | -0.10% | ||
| Sep 8, 2 AM | $272.99 | +0.10% | ||
| Sep 8, 1 AM | $272.73 | +0.03% | ||
| Sep 8, 12 AM | $272.55 | +0.28% | ||
| Sep 7, 11 PM | $271.64 | -0.21% | ||
| Sep 7, 10 PM | $272.41 | +0.19% | ||
| Sep 7, 9 PM | $271.84 | +0.42% | ||
| Sep 7, 8 PM | $270.69 | -0.34% | ||
| Sep 7, 7 PM | $271.59 | +0.45% | ||
| Sep 7, 6 PM | $270.38 | -0.13% | ||
| Sep 7, 5 PM | $270.74 | +0.00% | ||
| Sep 7, 4 PM | $270.99 | +0.03% | ||
| Sep 7, 3 PM | $270.76 | -0.14% | ||