Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Robinhood) Historical Data

JNJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $271.04
+0.00%
$310,010 $1,201
Today, at 8 AM $271.04
+0.00%
$310,010 $1,201
Today, at 7 AM $271.23
+0.00%
$310,227 $1,287
Today, at 6 AM $271.07
+0.00%
$310,043 $1,287
Today, at 5 AM $271.06
+0.00%
$310,038 $1,283
Today, at 4 AM $270.85
+0.03%
$309,797 $2,869
Today, at 3 AM $270.89
+0.00%
$309,840 $2,873
Today, at 1 AM $271.03
+0.06%
$310,006 $2,933
Today, at 12 AM $270.88
+0.00%
$309,832 $2,808
Yesterday, at 10 PM $271
+0.00%
$309,970 $2,825
Yesterday, at 9 PM $270.96
+0.00%
$309,922 $2,806
Yesterday, at 8 PM $271.44
+0.00%
$310,465 $2,822
Yesterday, at 7 PM $271
-0.02%
$309,965 $2,922
Yesterday, at 6 PM $270.94
+0.03%
$309,901 $6,616
Yesterday, at 5 PM $270.98
+0.00%
$309,948 $7,309
Yesterday, at 4 PM $270.98
-0.37%
$309,946 $7,385
Yesterday, at 3 PM $271.03
+0.00%
$310,006 $7,396
Yesterday, at 2 PM $271.11
+0.01%
$310,094 $7,457
Yesterday, at 1 PM $271.03
+0.00%
$310,007 $13,115
Yesterday, at 12 PM $271.13
-0.01%
$310,116 $13,076
Yesterday, at 11 AM $271.2
+0.00%
$310,199 $13,081
Yesterday, at 9 AM $272.46
+0.00%
$311,634 $13,548
Yesterday, at 8 AM $271.24
+0.00%
$310,239 $14,051
Yesterday, at 7 AM $271.24
+0.00%
$310,236 $14,049
Yesterday, at 6 AM $275.81
-0.02%
$315,465 $24,076
Yesterday, at 5 AM $271.24
-0.05%
$310,245 $24,065
Yesterday, at 4 AM $271.3
+0.11%
$310,312 $22,945
Yesterday, at 3 AM $270.76
-0.14%
$309,695 $23,452
Yesterday, at 2 AM $271.21
+0.00%
$310,205 $23,751
Yesterday, at 1 AM $271.11
+0.00%
$310,098 $25,134
Sep 25, 11 PM $271.37
+0.10%
$310,389 $25,301
Sep 25, 10 PM $271.01
+0.04%
$309,979 $26,014
Sep 25, 9 PM $270.8
+0.00%
$309,738 $26,235
Sep 25, 8 PM $270.81
-0.05%
$309,749 $26,235
Sep 25, 7 PM $271.07
+0.40%
$310,047 $25,402
Sep 25, 6 PM $269.99
-0.03%
$308,812 $24,215
Sep 25, 5 PM $270.06
+0.00%
$308,896 $31,167
Sep 25, 3 PM $270.22
+0.07%
$309,077 $31,733
Sep 25, 2 PM $269.67
-0.17%
$308,449 $42,486
Sep 25, 1 PM $270.13
-0.47%
$308,966 $44,058
Sep 25, 12 PM $271.08
-0.13%
$310,054 $55,339
Sep 25, 11 AM $271.44
-0.09%
$310,469 $55,315
Sep 25, 10 AM $271.33
+0.00%
$310,344 $55,404
Sep 25, 8 AM $271.33
+0.02%
$310,339 $56,557
Sep 25, 7 AM $271.42
-0.01%
$310,450 $56,464
Sep 25, 6 AM $271.53
-0.13%
$310,578 $55,645
Sep 25, 5 AM $271.88
-0.01%
$310,978 $45,536
Sep 25, 4 AM $271.98
-0.07%
$311,088 $45,700
Sep 25, 3 AM $271.94
+0.00%
$311,038 $45,633
Sep 25, 2 AM $271.84
+0.00%
$310,931 $44,977
Download