aliens.gov Historical Data

ALIENS Page 2
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000022
+0.00%
$ 22,008 $ 39,110
3:33 PM $ 0.0000221
+0.00%
$ 22,008 $ 39,110
3:29 PM $ 0.0000222
+0.00%
$ 22,190 $ 39,265
3:24 PM $ 0.0000222
+0.00%
$ 22,191 $ 39,222
3:23 PM $ 0.0000222
+0.00%
$ 22,191 $ 39,222
3:22 PM $ 0.0000224
+5.17%
$ 22,191 $ 39,457
3:19 PM $ 0.0000206
+0.00%
$ 20,568 $ 37,907
2:49 PM $ 0.0000197
+0.00%
$ 19,654 $ 19,789
2:39 PM $ 0.0000194
-0.27%
$ 19,439 $ 37,123
2:34 PM $ 0.0000198
+0.00%
$ 19,791 $ 37,169
2:29 PM $ 0.0000198
+0.00%
$ 19,800 $ 37,184
2:28 PM $ 0.00002
+0.00%
$ 19,800 $ 37,184
2:24 PM $ 0.0000201
-0.23%
$ 20,128 $ 37,829
2:19 PM $ 0.0000202
+0.00%
$ 20,174 $ 37,985
2:18 PM $ 0.0000201
+0.00%
$ 20,174 $ 37,985
2:14 PM $ 0.0000204
+0.00%
$ 20,417 $ 37,779
2:13 PM $ 0.0000206
-0.12%
$ 20,417 $ 38,014
2:11 PM $ 0.0000206
+0.00%
$ 20,417 $ 38,058
2:09 PM $ 0.0000206
+0.00%
$ 20,608 $ 38,114
2:07 PM $ 0.0000207
+0.00%
$ 20,608 $ 38,144
2:06 PM $ 0.0000208
-0.03%
$ 20,608 $ 38,144
2:05 PM $ 0.0000208
+0.00%
$ 20,608 $ 38,420
2:04 PM $ 0.0000209
+0.00%
$ 20,859 $ 38,459
2:02 PM $ 0.000021
+0.00%
$ 20,859 $ 38,660
2:01 PM $ 0.0000208
+0.00%
$ 20,859 $ 38,660
1:59 PM $ 0.0000208
+0.00%
$ 20,779 $ 37,946
1:54 PM $ 0.0000218
+0.00%
$ 21,798 $ 37,946
1:49 PM $ 0.0000214
-3.47%
$ 21,396 $ 38,221
1:48 PM $ 0.0000236
+0.00%
$ 21,396 $ 38,221
1:47 PM $ 0.0000233
+0.00%
$ 21,396 $ 40,667
1:44 PM $ 0.0000234
+0.00%
$ 23,387 $ 40,406
1:39 PM $ 0.0000234
+0.00%
$ 23,387 $ 40,292
1:34 PM $ 0.0000234
+0.00%
$ 23,445 $ 40,292
1:29 PM $ 0.0000234
+0.00%
$ 23,397 $ 40,342
1:28 PM $ 0.0000234
+0.00%
$ 23,397 $ 40,223
1:27 PM $ 0.0000234
+0.00%
$ 23,397 $ 40,223
1:24 PM $ 0.0000235
+0.00%
$ 23,453 $ 40,209
1:22 PM $ 0.0000235
+0.00%
$ 23,453 $ 40,232
1:19 PM $ 0.0000237
+0.00%
$ 23,676 $ 40,261
1:17 PM $ 0.0000238
+0.00%
$ 23,676 $ 40,186
1:14 PM $ 0.0000246
+0.00%
$ 24,567 $ 40,377
1:10 PM $ 0.0000247
+0.00%
$ 24,567 $ 40,442
1:09 PM $ 0.0000253
+0.13%
$ 25,315 $ 41,516
1:07 PM $ 0.0000252
+2.64%
$ 25,315 $ 22,872
1:06 PM $ 0.0000246
+0.00%
$ 25,315 $ 22,872
12:57 PM $ 0.0000278
+0.00%
$ 27,790 $ 41,142
12:54 PM $ 0.0000278
+0.00%
$ 27,790 $ 43,531
12:52 PM $ 0.0000278
+0.00%
$ 27,790 $ 43,531
12:49 PM $ 0.0000279
+0.00%
$ 27,867 $ 44,005
12:44 PM $ 0.0000272
+0.00%
$ 27,149 $ 43,881