Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0203
+1.30%
$ 203.26 million $ 599,018
Mar 10, 2026 $ 0.0201
-0.77%
$ 200.65 million $ 625,442
Mar 9, 2026 $ 0.0202
+0.57%
$ 202.14 million $ 613,388
Mar 8, 2026 $ 0.0201
+0.36%
$ 200.99 million $ 610,153
Mar 7, 2026 $ 0.02
-0.35%
$ 200.22 million $ 581,997
Mar 6, 2026 $ 0.0201
+0.26%
$ 200.92 million $ 627,991
Mar 5, 2026 $ 0.02
+0.43%
$ 200.4 million $ 879,681
Mar 4, 2026 $ 0.02
-0.02%
$ 199.54 million $ 1.5 million
Mar 3, 2026 $ 0.0199
+1.07%
$ 199.47 million $ 1.49 million
Mar 2, 2026 $ 0.0197
+0.30%
$ 197.3 million $ 2.13 million
Mar 1, 2026 $ 0.0197
-0.12%
$ 196.97 million $ 1.79 million
Feb 28, 2026 $ 0.0197
+1.41%
$ 197.2 million $ 2.86 million
Feb 27, 2026 $ 0.0194
+1.06%
$ 194.45 million $ 2.3 million
Feb 26, 2026 $ 0.0192
+0.49%
$ 192.49 million $ 1.71 million
Feb 25, 2026 $ 0.0192
-0.35%
$ 191.64 million $ 1.49 million
Feb 24, 2026 $ 0.0192
-0.33%
$ 192.15 million $ 2.05 million
Feb 23, 2026 $ 0.0193
+0.12%
$ 192.79 million $ 2.65 million
Feb 22, 2026 $ 0.0193
-0.09%
$ 192.57 million $ 1.77 million
Feb 21, 2026 $ 0.0193
-0.26%
$ 192.74 million $ 1.88 million
Feb 20, 2026 $ 0.0193
+0.38%
$ 193.25 million $ 1.99 million
Feb 19, 2026 $ 0.0193
+0.10%
$ 192.85 million $ 1.8 million
Feb 18, 2026 $ 0.0192
+0.57%
$ 192.41 million $ 1.91 million
Feb 17, 2026 $ 0.0191
-1.00%
$ 191.33 million $ 2.11 million
Feb 16, 2026 $ 0.0193
+0.11%
$ 193.08 million $ 2.75 million
Feb 15, 2026 $ 0.0193
+0.38%
$ 193.06 million $ 2.03 million
Feb 14, 2026 $ 0.0192
-0.19%
$ 192.33 million $ 3.75 million
Feb 13, 2026 $ 0.0193
+0.44%
$ 192.69 million $ 5.26 million
Feb 12, 2026 $ 0.0192
-0.08%
$ 191.94 million $ 4.66 million
Feb 11, 2026 $ 0.0192
-0.41%
$ 192.11 million $ 7.41 million
Feb 10, 2026 $ 0.0193
+0.57%
$ 193.01 million $ 5.41 million
Feb 9, 2026 $ 0.0192
-0.02%
$ 191.9 million $ 9.97 million
Feb 8, 2026 $ 0.0192
-0.05%
$ 191.84 million $ 10.49 million
Feb 7, 2026 $ 0.0192
-0.21%
$ 192.14 million $ 11.16 million
Feb 6, 2026 $ 0.0193
+0.58%
$ 192.54 million $ 9.2 million
Feb 5, 2026 $ 0.0192
+0.19%
$ 191.53 million $ 10.7 million
Feb 4, 2026 $ 0.0191
-0.31%
$ 191.18 million $ 6.73 million
Feb 3, 2026 $ 0.0192
-0.44%
$ 191.76 million $ 9.54 million
Feb 2, 2026 $ 0.0193
-0.33%
$ 192.7 million $ 9.65 million
Feb 1, 2026 $ 0.0193
+0.44%
$ 193.24 million $ 3.53 million
Jan 31, 2026 $ 0.0193
-0.75%
$ 192.57 million $ 3.05 million
Jan 30, 2026 $ 0.0194
+0.74%
$ -- $ 4.34 million
Jan 29, 2026 $ 0.0193
-0.55%
$ -- $ 14.7 million
Jan 28, 2026 $ 0.0194
-0.07%
$ -- $ 9.07 million
Jan 27, 2026 $ 0.0196
-0.73%
$ -- $ 236,809
Jan 26, 2026 $ 0.0197
-0.55%
$ -- $ 9.06 million
Jan 25, 2026 $ 0.0198
+0.49%
$ -- $ 9.88 million
Jan 24, 2026 $ 0.0197
-0.14%
$ -- $ 9.07 million
Jan 23, 2026 $ 0.0198
-0.06%
$ -- $ 12.95 million
Jan 22, 2026 $ 0.0197
-0.25%
$ -- $ 11.52 million
Jan 21, 2026 $ 0.0198
+0.19%
$ -- $ 10.36 million