Coinranking
Ant BlockChain Historical Data
ANB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2026 | $0.0212 | +0.25% | ||
| Mar 23, 2026 | $0.0211 | +0.58% | ||
| Mar 22, 2026 | $0.021 | +0.98% | ||
| Mar 21, 2026 | $0.0208 | -0.59% | ||
| Mar 20, 2026 | $0.0209 | +1.37% | ||
| Mar 19, 2026 | $0.0207 | -1.04% | ||
| Mar 18, 2026 | $0.0209 | +0.29% | ||
| Mar 17, 2026 | $0.0208 | +0.65% | ||
| Mar 16, 2026 | $0.0207 | -0.02% | ||
| Mar 15, 2026 | $0.0207 | +0.37% | ||
| Mar 14, 2026 | $0.0206 | +0.55% | ||
| Mar 13, 2026 | $0.0205 | -0.77% | ||
| Mar 12, 2026 | $0.0207 | +1.80% | ||
| Mar 11, 2026 | $0.0203 | +1.30% | ||
| Mar 10, 2026 | $0.0201 | -0.77% | ||
| Mar 9, 2026 | $0.0202 | +0.57% | ||
| Mar 8, 2026 | $0.0201 | +0.36% | ||
| Mar 7, 2026 | $0.02 | -0.35% | ||
| Mar 6, 2026 | $0.0201 | +0.26% | ||
| Mar 5, 2026 | $0.02 | +0.43% | ||
| Mar 4, 2026 | $0.02 | -0.02% | ||
| Mar 3, 2026 | $0.0199 | +1.07% | ||
| Mar 2, 2026 | $0.0197 | +0.30% | ||
| Mar 1, 2026 | $0.0197 | -0.12% | ||
| Feb 28, 2026 | $0.0197 | +1.41% | ||
| Feb 27, 2026 | $0.0194 | +1.06% | ||
| Feb 26, 2026 | $0.0192 | +0.49% | ||
| Feb 25, 2026 | $0.0192 | -0.35% | ||
| Feb 24, 2026 | $0.0192 | -0.33% | ||
| Feb 23, 2026 | $0.0193 | +0.12% | ||
| Feb 22, 2026 | $0.0193 | -0.09% | ||
| Feb 21, 2026 | $0.0193 | -0.26% | ||
| Feb 20, 2026 | $0.0193 | +0.38% | ||
| Feb 19, 2026 | $0.0193 | +0.10% | ||
| Feb 18, 2026 | $0.0192 | +0.57% | ||
| Feb 17, 2026 | $0.0191 | -1.00% | ||
| Feb 16, 2026 | $0.0193 | +0.11% | ||
| Feb 15, 2026 | $0.0193 | +0.38% | ||
| Feb 14, 2026 | $0.0192 | -0.19% | ||
| Feb 13, 2026 | $0.0193 | +0.44% | ||
| Feb 12, 2026 | $0.0192 | -0.08% | ||
| Feb 11, 2026 | $0.0192 | -0.41% | ||
| Feb 10, 2026 | $0.0193 | +0.57% | ||
| Feb 9, 2026 | $0.0192 | -0.02% | ||
| Feb 8, 2026 | $0.0192 | -0.05% | ||
| Feb 7, 2026 | $0.0192 | -0.21% | ||
| Feb 6, 2026 | $0.0193 | +0.58% | ||
| Feb 5, 2026 | $0.0192 | +0.19% | ||
| Feb 4, 2026 | $0.0191 | -0.31% | ||
| Feb 3, 2026 | $0.0192 | -0.44% | ||