Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.0₆162
-27.06%
$1,618 $46
Jul 5, 2026 $0.0₆154
-71.85%
$-- $300
Jul 4, 2026 $0.0₆737
+5.78%
$7,367 $7
May 10, 2026 $0.0₅41
-48.75%
$40,999 $410
May 9, 2026 $0.0₅36
-72.31%
$35,999 $74,204
May 8, 2026 $0.000013
-78.33%
$129,998 $127,887
May 7, 2026 $0.00006
+0.00%
$599,990 $43
May 6, 2026 $0.00006
+0.00%
$599,990 $43
May 5, 2026 $0.00006
+0.00%
$599,990 $43
May 4, 2026 $0.00006
-99.37%
$599,990 $43
May 3, 2026 $0.00956
+0.45%
$95.63 million $17
May 2, 2026 $0.00952
+18.94K%
$95.2 million $20,323
May 1, 2026 $0.0231
-0.55%
$231.13 million $1.84 million
Apr 30, 2026 $0.0232
+0.07%
$232.41 million $1.85 million
Apr 29, 2026 $0.0232
-1.77%
$232.41 million $1.06 million
Apr 28, 2026 $0.0237
+1.33%
$236.95 million $1.35 million
Apr 27, 2026 $0.0234
-0.19%
$233.72 million $1.16 million
Apr 26, 2026 $0.0234
-1.17%
$234.3 million $1.61 million
Apr 25, 2026 $0.0237
+1.43%
$237.09 million $1.26 million
Apr 24, 2026 $0.0234
+1.06%
$233.75 million $1.15 million
Apr 23, 2026 $0.0231
+1.12%
$231.13 million $1.49 million
Apr 22, 2026 $0.0229
+0.00%
$228.72 million $1.8 million
Apr 21, 2026 $0.0229
+0.51%
$228.7 million $991,468
Apr 20, 2026 $0.0228
+0.41%
$227.54 million $922,896
Apr 19, 2026 $0.0227
-0.27%
$226.62 million $881,940
Apr 18, 2026 $0.0227
-0.85%
$227.23 million $1.41 million
Apr 17, 2026 $0.0229
+0.68%
$229.36 million $832,392
Apr 16, 2026 $0.0228
+0.83%
$227.8 million $776,885
Apr 15, 2026 $0.0226
+1.13%
$226.09 million $1.35 million
Apr 14, 2026 $0.0223
-0.34%
$223.32 million $1.34 million
Apr 13, 2026 $0.0224
+0.35%
$224.09 million $924,158
Apr 12, 2026 $0.0223
+2.39%
$223.3 million $1.68 million
Apr 11, 2026 $0.0218
+1.51%
$218.09 million $1.23 million
Apr 10, 2026 $0.0215
+0.00%
$214.84 million $1.57 million
Apr 9, 2026 $0.0215
+0.92%
$214.84 million $1.11 million
Apr 8, 2026 $0.0213
+0.96%
$212.88 million $1.23 million
Apr 7, 2026 $0.0211
+0.73%
$210.86 million $1.13 million
Apr 6, 2026 $0.0209
-0.63%
$209.33 million $1.08 million
Apr 5, 2026 $0.0211
-0.77%
$210.66 million $963,008
Apr 4, 2026 $0.0212
-0.17%
$212.29 million $739,186
Apr 3, 2026 $0.0213
+0.56%
$212.64 million $1.09 million
Apr 2, 2026 $0.0211
-0.43%
$211.47 million $1.53 million
Apr 1, 2026 $0.0212
+0.29%
$212.39 million $1.04 million
Mar 31, 2026 $0.0212
+0.47%
$211.77 million $1.27 million
Mar 30, 2026 $0.0211
+0.61%
$210.78 million $1.29 million
Mar 29, 2026 $0.0209
-0.86%
$209.5 million $966,472
Mar 28, 2026 $0.0211
+0.43%
$211.32 million $781,255
Mar 27, 2026 $0.021
-1.57%
$210.42 million $875,470
Mar 26, 2026 $0.0214
+0.52%
$213.79 million $1.41 million
Mar 25, 2026 $0.0213
+0.35%
$212.69 million $1.44 million