Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.1 million
5:16 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.1 million
5:14 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.09 million
5:09 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.09 million
5:06 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.09 million
5:04 AM $ 0.0232
+0.00%
$ 232.43 million $ 1.07 million
4:59 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.07 million
4:57 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.07 million
4:54 AM $ 0.0232
+0.00%
$ 232.43 million $ 1.07 million
4:49 AM $ 0.0232
+0.00%
$ 231.96 million $ 1.07 million
4:46 AM $ 0.0233
+0.00%
$ 231.96 million $ 1.07 million
4:44 AM $ 0.0233
+0.00%
$ 232.53 million $ 1.05 million
4:39 AM $ 0.0233
+0.00%
$ 232.98 million $ 1.05 million
4:36 AM $ 0.0233
+0.00%
$ 232.98 million $ 1.05 million
4:34 AM $ 0.0233
+0.00%
$ 232.5 million $ 1.05 million
4:29 AM $ 0.0232
+0.00%
$ 232.45 million $ 1.05 million
4:26 AM $ 0.0233
+0.00%
$ 232.45 million $ 1.05 million
4:24 AM $ 0.0233
+0.00%
$ 232.57 million $ 1.07 million
4:19 AM $ 0.0232
+0.00%
$ 232.4 million $ 1.07 million
4:16 AM $ 0.0232
+0.00%
$ 232.4 million $ 1.07 million
4:14 AM $ 0.0232
+0.00%
$ 232.02 million $ 1.08 million
4:09 AM $ 0.0232
+0.00%
$ 232.18 million $ 1.08 million
4:06 AM $ 0.0233
+0.00%
$ 232.18 million $ 1.08 million
4:04 AM $ 0.0233
+0.00%
$ 232.75 million $ 1.06 million
3:59 AM $ 0.0233
+0.00%
$ 232.65 million $ 1.06 million
3:56 AM $ 0.0233
+0.00%
$ 232.65 million $ 1.06 million
3:54 AM $ 0.0233
+0.00%
$ 232.8 million $ 1.06 million
3:49 AM $ 0.0233
+0.00%
$ 232.7 million $ 1.06 million
3:46 AM $ 0.0233
+0.00%
$ 232.7 million $ 1.06 million
3:44 AM $ 0.0233
+0.00%
$ 232.58 million $ 1.05 million
3:39 AM $ 0.0233
+0.00%
$ 232.53 million $ 1.05 million
3:36 AM $ 0.0233
+0.00%
$ 232.53 million $ 1.05 million
3:34 AM $ 0.0233
+0.00%
$ 233.03 million $ 1.04 million
3:29 AM $ 0.0233
+0.00%
$ 232.63 million $ 1.04 million
3:26 AM $ 0.0232
+0.00%
$ 232.63 million $ 1.04 million
3:24 AM $ 0.0232
+0.00%
$ 232.41 million $ 1.04 million
3:19 AM $ 0.0232
+0.00%
$ 232.02 million $ 1.04 million
3:16 AM $ 0.0232
+0.00%
$ 232.02 million $ 1.04 million
3:14 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.03 million
3:09 AM $ 0.0232
+0.00%
$ 232.17 million $ 1.04 million
3:07 AM $ 0.0232
+0.00%
$ 232.17 million $ 1.04 million
3:04 AM $ 0.0232
+0.00%
$ 231.78 million $ 1.04 million
2:59 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.04 million
2:56 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.04 million
2:54 AM $ 0.0232
+0.00%
$ 232.06 million $ 1.04 million
2:49 AM $ 0.0232
+0.00%
$ 231.93 million $ 1.04 million
2:46 AM $ 0.0232
+0.00%
$ 231.93 million $ 1.04 million
2:44 AM $ 0.0232
+0.00%
$ 231.91 million $ 1.04 million
2:39 AM $ 0.0232
+0.00%
$ 232.24 million $ 1.04 million
2:36 AM $ 0.0232
+0.00%
$ 232.24 million $ 1.04 million