Coinranking
BitcoinPoS Historical Data
BPS
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.0201 | +2.56% |
| May 15, 2025 | $ 0.0185 | -5.87% |
| May 14, 2025 | $ 0.0196 | +25.93% |
| May 13, 2025 | $ 0.0156 | -20.14% |
| May 12, 2025 | $ 0.0195 | +56.11% |
| May 11, 2025 | $ 0.0125 | -43.20% |
| May 10, 2025 | $ 0.022 | +12.36% |
| May 9, 2025 | $ 0.0195 | +5.33% |
| May 8, 2025 | $ 0.0185 | +12.31% |
| May 7, 2025 | $ 0.0165 | -5.22% |
| May 6, 2025 | $ 0.0174 | +41.44% |
| May 5, 2025 | $ 0.0123 | -6.96% |
| May 4, 2025 | $ 0.0132 | -40.06% |
| May 3, 2025 | $ 0.0221 | -20.95% |
| May 2, 2025 | $ 0.0145 | -0.23% |
| May 1, 2025 | $ 0.0165 | -2.96% |
| Apr 30, 2025 | $ 0.017 | +5.01% |
| Apr 29, 2025 | $ 0.0171 | +6.09% |
| Apr 28, 2025 | $ 0.0162 | -4.22% |
| Apr 27, 2025 | $ 0.0169 | -0.92% |
| Apr 26, 2025 | $ 0.0171 | +0.06% |
| Apr 25, 2025 | $ 0.017 | +0.87% |
| Apr 24, 2025 | $ 0.0169 | -4.84% |
| Apr 23, 2025 | $ 0.0178 | -4.92% |
| Apr 22, 2025 | $ 0.0187 | +25.58% |
| Apr 21, 2025 | $ 0.0149 | -24.05% |
| Apr 20, 2025 | $ 0.0204 | -0.01% |
| Apr 19, 2025 | $ 0.0204 | +0.82% |
| Apr 18, 2025 | $ 0.0203 | -0.65% |
| Apr 17, 2025 | $ 0.0204 | +5.58% |
| Apr 16, 2025 | $ 0.0193 | +0.49% |
| Apr 15, 2025 | $ 0.0192 | -1.13% |
| Apr 14, 2025 | $ 0.0194 | +0.97% |
| Apr 13, 2025 | $ 0.0193 | -5.98% |
| Apr 12, 2025 | $ 0.0205 | +2.21% |
| Apr 11, 2025 | $ 0.02 | +9.43% |
| Apr 10, 2025 | $ 0.0183 | -3.66% |
| Apr 9, 2025 | $ 0.019 | +3.73% |
| Apr 8, 2025 | $ 0.0183 | +0.69% |
| Apr 7, 2025 | $ 0.019 | +5.61% |
| Apr 6, 2025 | $ 0.018 | -10.25% |
| Apr 5, 2025 | $ 0.0201 | +0.38% |
| Apr 1, 2025 | $ 0.0205 | +37.73% |
| Mar 31, 2025 | $ 0.0149 | +0.22% |
| Mar 30, 2025 | $ 0.0156 | +5.22% |
| Mar 29, 2025 | $ 0.0149 | -2.07% |
| Mar 28, 2025 | $ 0.0152 | -8.31% |
| Mar 27, 2025 | $ 0.0157 | +0.31% |
| Mar 26, 2025 | $ 0.0156 | -5.93% |
| Mar 25, 2025 | $ 0.0166 | +0.03% |