Coinranking
BitcoinPoS Historical Data
BPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.0201 | +2.56% | ||
| May 15, 2025 | $0.0185 | -5.87% | ||
| May 14, 2025 | $0.0196 | +25.93% | ||
| May 13, 2025 | $0.0156 | -20.14% | ||
| May 12, 2025 | $0.0195 | +56.11% | ||
| May 11, 2025 | $0.0125 | -43.20% | ||
| May 10, 2025 | $0.022 | +12.36% | ||
| May 9, 2025 | $0.0195 | +5.33% | ||
| May 8, 2025 | $0.0185 | +12.31% | ||
| May 7, 2025 | $0.0165 | -5.22% | ||
| May 6, 2025 | $0.0174 | +41.44% | ||
| May 5, 2025 | $0.0123 | -6.96% | ||
| May 4, 2025 | $0.0132 | -40.06% | ||
| May 3, 2025 | $0.0221 | -20.95% | ||
| May 2, 2025 | $0.0145 | -0.23% | ||
| May 1, 2025 | $0.0165 | -2.96% | ||
| Apr 30, 2025 | $0.017 | +5.01% | ||
| Apr 29, 2025 | $0.0171 | +6.09% | ||
| Apr 28, 2025 | $0.0162 | -4.22% | ||
| Apr 27, 2025 | $0.0169 | -0.92% | ||
| Apr 26, 2025 | $0.0171 | +0.06% | ||
| Apr 25, 2025 | $0.017 | +0.87% | ||
| Apr 24, 2025 | $0.0169 | -4.84% | ||
| Apr 23, 2025 | $0.0178 | -4.92% | ||
| Apr 22, 2025 | $0.0187 | +25.58% | ||
| Apr 21, 2025 | $0.0149 | -24.05% | ||
| Apr 20, 2025 | $0.0204 | -0.01% | ||
| Apr 19, 2025 | $0.0204 | +0.82% | ||
| Apr 18, 2025 | $0.0203 | -0.65% | ||
| Apr 17, 2025 | $0.0204 | +5.58% | ||
| Apr 16, 2025 | $0.0193 | +0.49% | ||
| Apr 15, 2025 | $0.0192 | -1.13% | ||
| Apr 14, 2025 | $0.0194 | +0.97% | ||
| Apr 13, 2025 | $0.0193 | -5.98% | ||
| Apr 12, 2025 | $0.0205 | +2.21% | ||
| Apr 11, 2025 | $0.02 | +9.43% | ||
| Apr 10, 2025 | $0.0183 | -3.66% | ||
| Apr 9, 2025 | $0.019 | +3.73% | ||
| Apr 8, 2025 | $0.0183 | +0.69% | ||
| Apr 7, 2025 | $0.019 | +5.61% | ||
| Apr 6, 2025 | $0.018 | -10.25% | ||
| Apr 5, 2025 | $0.0201 | +0.38% | ||
| Apr 1, 2025 | $0.0205 | +37.73% | ||
| Mar 31, 2025 | $0.0149 | +0.22% | ||
| Mar 30, 2025 | $0.0156 | +5.22% | ||
| Mar 29, 2025 | $0.0149 | -2.07% | ||
| Mar 28, 2025 | $0.0152 | -8.31% | ||
| Mar 27, 2025 | $0.0157 | +0.31% | ||
| Mar 26, 2025 | $0.0156 | -5.93% | ||
| Mar 25, 2025 | $0.0166 | +0.03% | ||