BitcoinPoS Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0201
+2.56%
$ -- $ 692
May 15, 2025 $ 0.0185
-5.87%
$ -- $ 639
May 14, 2025 $ 0.0196
+25.93%
$ -- $ 697
May 13, 2025 $ 0.0156
-20.14%
$ -- $ 580
May 12, 2025 $ 0.0195
+56.11%
$ -- $ 683
May 11, 2025 $ 0.0125
-43.20%
$ -- $ 414
May 10, 2025 $ 0.022
+12.36%
$ -- $ 826
May 9, 2025 $ 0.0195
+5.33%
$ -- $ 802
May 8, 2025 $ 0.0185
+12.31%
$ -- $ 728
May 7, 2025 $ 0.0165
-5.22%
$ -- $ 587
May 6, 2025 $ 0.0174
+41.44%
$ -- $ 643
May 5, 2025 $ 0.0123
-6.96%
$ -- $ 470
May 4, 2025 $ 0.0132
-40.06%
$ -- $ 464
May 3, 2025 $ 0.0221
-20.95%
$ -- $ 840
May 2, 2025 $ 0.0145
-0.23%
$ -- $ 517
May 1, 2025 $ 0.0165
-2.96%
$ -- $ 615
Apr 30, 2025 $ 0.017
+5.01%
$ -- $ 619
Apr 29, 2025 $ 0.0171
+6.09%
$ -- $ 683
Apr 28, 2025 $ 0.0162
-4.22%
$ -- $ 555
Apr 27, 2025 $ 0.0169
-0.92%
$ -- $ 597
Apr 26, 2025 $ 0.0171
+0.06%
$ -- $ 625
Apr 25, 2025 $ 0.017
+0.87%
$ -- $ 586
Apr 24, 2025 $ 0.0169
-4.84%
$ -- $ 559
Apr 23, 2025 $ 0.0178
-4.92%
$ -- $ 662
Apr 22, 2025 $ 0.0187
+25.58%
$ -- $ 624
Apr 21, 2025 $ 0.0149
-24.05%
$ -- $ 565
Apr 20, 2025 $ 0.0204
-0.01%
$ -- $ 775
Apr 19, 2025 $ 0.0204
+0.82%
$ -- $ 838
Apr 18, 2025 $ 0.0203
-0.65%
$ -- $ 724
Apr 17, 2025 $ 0.0204
+5.58%
$ -- $ 679
Apr 16, 2025 $ 0.0193
+0.49%
$ -- $ 726
Apr 15, 2025 $ 0.0192
-1.13%
$ -- $ 682
Apr 14, 2025 $ 0.0194
+0.97%
$ -- $ 644
Apr 13, 2025 $ 0.0193
-5.98%
$ -- $ 782
Apr 12, 2025 $ 0.0205
+2.21%
$ -- $ 834
Apr 11, 2025 $ 0.02
+9.43%
$ -- $ 753
Apr 10, 2025 $ 0.0183
-3.66%
$ -- $ 673
Apr 9, 2025 $ 0.019
+3.73%
$ -- $ 674
Apr 8, 2025 $ 0.0183
+0.69%
$ -- $ 657
Apr 7, 2025 $ 0.019
+5.61%
$ -- $ 649
Apr 6, 2025 $ 0.018
-10.25%
$ -- $ 694
Apr 5, 2025 $ 0.0201
+0.38%
$ -- $ 741
Apr 1, 2025 $ 0.0205
+37.73%
$ -- $ 786
Mar 31, 2025 $ 0.0149
+0.22%
$ -- $ 548
Mar 30, 2025 $ 0.0156
+5.22%
$ -- $ 680
Mar 29, 2025 $ 0.0149
-2.07%
$ -- $ 602
Mar 28, 2025 $ 0.0152
-8.31%
$ -- $ 563
Mar 27, 2025 $ 0.0157
+0.31%
$ -- $ 606
Mar 26, 2025 $ 0.0156
-5.93%
$ -- $ 551
Mar 25, 2025 $ 0.0166
+0.03%
$ -- $ 618