Coinranking
BitcoinPoS Historical Data
BPS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2023 | $0.00799 | -0.20% | ||
| Jul 9, 2023 | $0.005 | +25.16% | ||
| Jul 8, 2023 | $0.004 | -0.04% | ||
| Jul 6, 2023 | $0.00601 | +0.15% | ||
| Jul 5, 2023 | $0.00701 | +0.10% | ||
| Jul 3, 2023 | $0.00702 | +0.37% | ||
| Jul 2, 2023 | $0.007 | +16.70% | ||
| Jul 1, 2023 | $0.006 | -0.15% | ||
| Jun 29, 2023 | $0.005 | -0.03% | ||
| Jun 28, 2023 | $0.005 | -16.63% | ||
| Jun 27, 2023 | $0.006 | +19.95% | ||
| Jun 26, 2023 | $0.005 | -0.11% | ||
| Jun 25, 2023 | $0.005 | +1.28% | ||
| Jun 24, 2023 | $0.00733 | -0.28% | ||
| Jun 23, 2023 | $0.00705 | -1.77% | ||
| Jun 22, 2023 | $0.00688 | -0.38% | ||
| Jun 21, 2023 | $0.00721 | +6.26% | ||
| Jun 20, 2023 | $0.0068 | +10.39% | ||
| Jun 19, 2023 | $0.00615 | +1.49% | ||
| Jun 18, 2023 | $0.00606 | -4.76% | ||
| Jun 17, 2023 | $0.0228 | +0.78% | ||
| Jun 16, 2023 | $0.0229 | +3.07% | ||
| Jun 15, 2023 | $0.022 | +1.81% | ||
| Jun 14, 2023 | $0.0218 | -3.07% | ||
| Jun 13, 2023 | $0.0223 | -1.19% | ||
| Jun 12, 2023 | $0.0225 | -0.20% | ||
| Jun 11, 2023 | $0.0226 | +0.23% | ||
| Jun 10, 2023 | $0.0223 | -2.29% | ||
| Jun 9, 2023 | $0.0228 | -0.16% | ||
| Jun 8, 2023 | $0.0231 | +0.68% | ||
| Jun 7, 2023 | $0.0229 | +121.74% | ||
| Jun 6, 2023 | $0.0103 | +5.62% | ||
| Jun 5, 2023 | $0.00979 | -7.55% | ||
| Jun 4, 2023 | $0.0103 | -2.44% | ||
| Jun 3, 2023 | $0.0103 | -0.36% | ||
| Jun 2, 2023 | $0.0106 | +1.60% | ||
| Jun 1, 2023 | $0.0105 | +1.19% | ||
| May 31, 2023 | $0.0106 | +0.73% | ||
| May 30, 2023 | $0.0105 | -2.72% | ||
| May 29, 2023 | $0.0105 | -1.72% | ||
| May 28, 2023 | $0.0107 | +3.25% | ||
| May 27, 2023 | $0.0104 | +1.85% | ||
| May 26, 2023 | $0.0102 | -30.13% | ||
| May 25, 2023 | $0.0143 | +0.15% | ||
| May 24, 2023 | $0.0143 | -4.51% | ||
| May 23, 2023 | $0.0147 | -0.52% | ||
| May 22, 2023 | $0.0145 | -2.12% | ||
| May 21, 2023 | $0.0146 | -3.56% | ||
| May 20, 2023 | $0.0148 | +1.99% | ||
| May 19, 2023 | $0.0148 | +0.22% | ||