Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoS Historical Data

BPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0145
-3.77%
$-- $531
May 17, 2023 $0.0151
+1.35%
$-- $536
May 16, 2023 $0.0146
-2.72%
$-- $529
May 15, 2023 $0.015
+0.22%
$-- $528
May 14, 2023 $0.0152
+2.41%
$-- $562
May 13, 2023 $0.0149
+15.51%
$-- $556
May 12, 2023 $0.0129
-0.89%
$-- $483
May 11, 2023 $0.0133
+0.06%
$-- $446
May 10, 2023 $0.0133
-2.00%
$-- $505
May 9, 2023 $0.0136
-0.09%
$-- $470
May 8, 2023 $0.0133
-15.69%
$-- $540
May 7, 2023 $0.0158
-0.88%
$-- $655
May 6, 2023 $0.0159
-8.57%
$-- $525
May 5, 2023 $0.0171
-29.46%
$-- $610
May 4, 2023 $0.024
-2.15%
$-- $800
May 3, 2023 $0.0245
+2.52%
$-- $762
May 2, 2023 $0.0239
+7.58%
$-- $904
May 1, 2023 $0.0222
-3.17%
$-- $776
Apr 30, 2023 $0.0233
+0.02%
$-- $761
Apr 29, 2023 $0.023
-16.09%
$-- $886
Apr 28, 2023 $0.0141
-0.27%
$-- $436
Apr 27, 2023 $0.0142
+3.72%
$-- $492
Apr 26, 2023 $0.0139
+0.27%
$-- $489
Apr 25, 2023 $0.0139
-14.63%
$-- $446
Apr 24, 2023 $0.016
-1.31%
$-- $555
Apr 23, 2023 $0.0165
-40.21%
$-- $701
Apr 22, 2023 $0.0273
+1.12%
$-- $973
Apr 21, 2023 $0.027
-3.89%
$-- $1,035
Apr 20, 2023 $0.0281
-6.52%
$-- $969
Apr 19, 2023 $0.0304
+156.17%
$-- $2,343
Apr 18, 2023 $0.0116
-0.22%
$-- $850
Apr 17, 2023 $0.0113
+4.07%
$-- $403
Download