BitcoinPoS Historical Data

BPS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0145
-3.77%
$ -- $ 531
May 17, 2023 $ 0.0151
+1.35%
$ -- $ 536
May 16, 2023 $ 0.0146
-2.72%
$ -- $ 529
May 15, 2023 $ 0.015
+0.22%
$ -- $ 528
May 14, 2023 $ 0.0152
+2.41%
$ -- $ 562
May 13, 2023 $ 0.0149
+15.51%
$ -- $ 556
May 12, 2023 $ 0.0129
-0.89%
$ -- $ 483
May 11, 2023 $ 0.0133
+0.06%
$ -- $ 446
May 10, 2023 $ 0.0133
-2.00%
$ -- $ 505
May 9, 2023 $ 0.0136
-0.09%
$ -- $ 470
May 8, 2023 $ 0.0133
-15.69%
$ -- $ 540
May 7, 2023 $ 0.0158
-0.88%
$ -- $ 655
May 6, 2023 $ 0.0159
-8.57%
$ -- $ 525
May 5, 2023 $ 0.0171
-29.46%
$ -- $ 610
May 4, 2023 $ 0.024
-2.15%
$ -- $ 800
May 3, 2023 $ 0.0245
+2.52%
$ -- $ 762
May 2, 2023 $ 0.0239
+7.58%
$ -- $ 904
May 1, 2023 $ 0.0222
-3.17%
$ -- $ 776
Apr 30, 2023 $ 0.0233
+0.02%
$ -- $ 761
Apr 29, 2023 $ 0.023
-16.09%
$ -- $ 886
Apr 28, 2023 $ 0.0141
-0.27%
$ -- $ 436
Apr 27, 2023 $ 0.0142
+3.72%
$ -- $ 492
Apr 26, 2023 $ 0.0139
+0.27%
$ -- $ 489
Apr 25, 2023 $ 0.0139
-14.63%
$ -- $ 446
Apr 24, 2023 $ 0.016
-1.31%
$ -- $ 555
Apr 23, 2023 $ 0.0165
-40.21%
$ -- $ 701
Apr 22, 2023 $ 0.0273
+1.12%
$ -- $ 973
Apr 21, 2023 $ 0.027
-3.89%
$ -- $ 1,035
Apr 20, 2023 $ 0.0281
-6.52%
$ -- $ 969
Apr 19, 2023 $ 0.0304
+156.17%
$ -- $ 2,343
Apr 18, 2023 $ 0.0116
-0.22%
$ -- $ 850
Apr 17, 2023 $ 0.0113
+4.07%
$ -- $ 403
Download