BitcoinPoS Historical Data

BPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0157
-53.09%
$ -- $ 582
Mar 23, 2025 $ 0.0326
-22.13%
$ -- $ 1,068
Mar 22, 2025 $ 0.0419
-0.28%
$ -- $ 1,636
Mar 21, 2025 $ 0.042
+523.10%
$ -- $ 1,734
Mar 20, 2025 $ 0.00673
+10.50%
$ -- $ 229
Mar 19, 2025 $ 0.00694
+19.96%
$ -- $ 288
Mar 18, 2025 $ 0.00577
-1.82%
$ -- $ 211
Mar 17, 2025 $ 0.00589
+1.78%
$ -- $ 213
Mar 16, 2025 $ 0.00578
-2.04%
$ -- $ 221
Mar 15, 2025 $ 0.0059
-0.09%
$ -- $ 204
Mar 14, 2025 $ 0.00591
+4.24%
$ -- $ 222
Mar 13, 2025 $ 0.00568
-3.09%
$ -- $ 218
Mar 12, 2025 $ 0.00585
+0.77%
$ -- $ 212
Mar 11, 2025 $ 0.0058
+22.76%
$ -- $ 210
Mar 10, 2025 $ 0.00473
-16.39%
$ -- $ 180
Mar 9, 2025 $ 0.00565
-6.39%
$ -- $ 198
Mar 8, 2025 $ 0.00604
+16.16%
$ -- $ 233
Mar 7, 2025 $ 0.00519
+15.42%
$ -- $ 170
Mar 6, 2025 $ 0.0045
-17.23%
$ -- $ 148
Mar 5, 2025 $ 0.00544
+3.94%
$ -- $ 189
Mar 4, 2025 $ 0.00524
+21.34%
$ -- $ 192
Mar 3, 2025 $ 0.00517
+9.73%
$ -- $ 180
Mar 2, 2025 $ 0.00565
+9.34%
$ -- $ 186
Mar 1, 2025 $ 0.00517
+53.24%
$ -- $ 199
Feb 28, 2025 $ 0.00337
-0.77%
$ -- $ 129
Feb 27, 2025 $ 0.00339
+0.82%
$ -- $ 132
Feb 26, 2025 $ 0.00339
-4.30%
$ -- $ 121
Feb 25, 2025 $ 0.00355
-3.19%
$ -- $ 125
Feb 24, 2025 $ 0.00278
-27.75%
$ -- $ 107
Feb 23, 2025 $ 0.00385
-0.27%
$ -- $ 157
Feb 22, 2025 $ 0.00386
+0.60%
$ -- $ 149
Feb 21, 2025 $ 0.00384
+30.10%
$ -- $ 154
Feb 20, 2025 $ 0.00295
-23.79%
$ -- $ 105
Feb 19, 2025 $ 0.00387
+1.13%
$ -- $ 133
Feb 18, 2025 $ 0.00382
-0.14%
$ -- $ 139
Feb 17, 2025 $ 0.00383
-0.63%
$ -- $ 148
Feb 16, 2025 $ 0.00389
-0.47%
$ -- $ 141
Feb 15, 2025 $ 0.0039
+0.09%
$ -- $ 155
Feb 14, 2025 $ 0.0039
+0.75%
$ -- $ 143
Feb 13, 2025 $ 0.00386
-1.28%
$ -- $ 151
Feb 12, 2025 $ 0.00392
+36.36%
$ -- $ 141
Feb 11, 2025 $ 0.00288
-1.56%
$ -- $ 94
Feb 10, 2025 $ 0.00292
+0.70%
$ -- $ 96
Feb 9, 2025 $ 0.00288
-0.38%
$ -- $ 124
Feb 8, 2025 $ 0.0029
+0.16%
$ -- $ 106
Feb 7, 2025 $ 0.00289
-25.28%
$ -- $ 118
Feb 6, 2025 $ 0.00386
-33.33%
$ -- $ 135
Feb 5, 2025 $ 0.0058
+18.48%
$ -- $ 223
Feb 4, 2025 $ 0.00489
+20.60%
$ -- $ 179
Feb 3, 2025 $ 0.00407
+38.92%
$ -- $ 147