BitcoinPoS Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00604
+9.56%
$ -- $ 1,204
Jul 8 $ 0.00533
+6.07%
$ -- $ 1,034
Jul 1 $ 0.00466
-17.52%
$ -- $ 1,049
Jun 24 $ 0.00549
-3.62%
$ -- $ 1,178
Jun 17 $ 0.00578
-33.28%
$ -- $ 1,796
Jun 10 $ 0.00861
-4.75%
$ -- $ 1,983
Jun 3 $ 0.00901
+10.79%
$ -- $ 2,033
May 27 $ 0.00882
-1.41%
$ -- $ 2,248
May 20 $ 0.00901
-15.09%
$ -- $ 1,915
May 13 $ 0.0114
+15.66%
$ -- $ 2,291
May 6 $ 0.0103
-19.48%
$ -- $ 2,446
Apr 29 $ 0.0122
-3.51%
$ -- $ 3,107
Apr 22 $ 0.0121
-2.04%
$ -- $ 2,850
Apr 15 $ 0.0123
-14.53%
$ -- $ 2,692
Apr 8 $ 0.0141
-81.16%
$ -- $ 8,354
Apr 1 $ 0.0262
+1.98%
$ -- $ 17
Mar 25 $ 0.0262
+5.33%
$ -- $ 26
Mar 18 $ 0.0148
-38.54%
$ -- $ 22
Feb 26 $ 0.0217
+0.63%
$ -- $ 4
Dec 25 $ 0.0128
-0.99%
$ -- $ 3
Dec 18 $ 0.0157
-0.67%
$ -- $ 13
Oct 30 $ 0.00699
-0.28%
$ -- $ 0
Oct 2 $ 0.00699
+1.69%
$ -- $ 1
Sep 18 $ 0.013
+18.14%
$ -- $ 33
Sep 11 $ 0.0101
-0.27%
$ -- $ 10
Sep 4 $ 0.013
+0.11%
$ -- $ 41
Aug 28 $ 0.0179
+344.77%
$ -- $ 410
Aug 21 $ 0.00402
-72.59%
$ -- $ 74
Aug 14 $ 0.00401
-60.29%
$ -- $ 4
Aug 7 $ 0.008
+33.60%
$ -- $ 84
Jul 31 $ 0.00399
-20.16%
$ -- $ 185
Jul 24 $ 0.005
-0.02%
$ -- $ 670
Jul 17 $ 0.006
-25.88%
$ -- $ 26
Jul 10 $ 0.00799
-0.20%
$ -- $ 10
Jul 3 $ 0.005
-28.48%
$ -- $ 101
Jun 26 $ 0.007
+39.83%
$ -- $ 137
Jun 19 $ 0.00733
+20.89%
$ -- $ 1,500
Jun 12 $ 0.0228
+1.11%
$ -- $ 4,791
Jun 5 $ 0.0226
+113.09%
$ -- $ 5,004
May 29 $ 0.0103
-3.79%
$ -- $ 2,658
May 22 $ 0.0104
-29.97%
$ -- $ 2,906
May 15 $ 0.0148
-1.02%
$ -- $ 3,328
May 8 $ 0.0149
-5.51%
$ -- $ 2,999
May 1 $ 0.0158
-31.24%
$ -- $ 5,033
Apr 24 $ 0.023
+41.67%
$ -- $ 3,305
Apr 17 $ 0.0273
+152.08%
$ -- $ 6,572
Download