TOK Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₆113
+4.20%
$ -- $ 3
May 21, 11 PM $ 0.0₆111
+4.27%
$ -- $ 2
May 21, 4 AM $ 0.0₆107
+0.00%
$ -- $ 1
May 19, 9 PM $ 0.0₆103
+2.72%
$ -- $ 6
May 19, 12 PM $ 0.0₆108
+0.63%
$ -- $ 11
May 18, 11 PM $ 0.0₆103
-5.68%
$ -- $ 17
May 18, 4 PM $ 0.0₇988
-4.86%
$ -- $ 14
May 18, 1 PM $ 0.0₆104
+4.92%
$ -- $ 9
May 18, 2 AM $ 0.0₇968
-0.95%
$ -- $ 6
May 17, 11 PM $ 0.0₇969
-9.36%
$ -- $ 4
May 15, 8 AM $ 0.0₇751
+0.00%
$ -- $ 4
May 14, 11 AM $ 0.0₆101
+3.91%
$ -- $ 26
May 14, 2 AM $ 0.0₇955
+2.16%
$ -- $ 35
May 14, 1 AM $ 0.0₇917
+1.20%
$ -- $ 20
May 14, 12 AM $ 0.0₇807
-10.68%
$ -- $ 15
May 13, 6 PM $ 0.0₇805
+0.00%
$ -- $ 7
May 13, 3 AM $ 0.0₇847
-2.33%
$ -- $ 5
May 10, 2 AM $ 0.0₇769
+0.00%
$ -- $ 2
May 9, 10 PM $ 0.0₇694
+0.00%
$ -- $ 2
May 8, 2 PM $ 0.0₇911
+0.00%
$ -- $ 0
May 6, 11 PM $ 0.0₆118
+3.06%
$ -- $ 16
May 6, 8 PM $ 0.0₆105
+11.94%
$ -- $ 10
May 6, 5 PM $ 0.0₆1
-9.72%
$ -- $ 11
May 6, 11 AM $ 0.0₇991
-9.33%
$ -- $ 5
May 6, 2 AM $ 0.0₇876
-9.67%
$ -- $ 1
May 4, 8 PM $ 0.0₇857
+0.00%
$ -- $ 2
May 4, 6 PM $ 0.0₇708
+0.00%
$ -- $ 1
May 3, 10 PM $ 0.0₆113
+0.00%
$ -- $ 1
May 1, 3 AM $ 0.0₆1
+0.00%
$ -- $ 10
May 1, 2 AM $ 0.0₆1
+0.00%
$ -- $ 10
May 1, 1 AM $ 0.0₆109
-1.94%
$ -- $ 10
May 1, 12 AM $ 0.0₆11
+0.88%
$ -- $ 10
Apr 30, 9 PM $ 0.0₆12
-8.21%
$ -- $ 13
Apr 30, 8 PM $ 0.0₆134
-0.19%
$ -- $ 3
Apr 30, 12 AM $ 0.0₆105
+0.00%
$ -- $ 3
Apr 29, 8 PM $ 0.0₆104
+3.14%
$ -- $ 3
Apr 29, 12 AM $ 0.0₇935
+2.40%
$ -- $ 1
Apr 28, 4 AM $ 0.0₇972
+1.16%
$ -- $ 0
Apr 27, 12 AM $ 0.0₇975
+0.00%
$ -- $ 3
Apr 24, 8 PM $ 0.0₇841
+0.00%
$ -- $ 8
Apr 24, 11 AM $ 0.0₇877
+0.00%
$ -- $ 7
Apr 24, 2 AM $ 0.0₆108
-2.38%
$ -- $ 10
Apr 23, 5 AM $ 0.0₆107
-1.65%
$ -- $ 1
Apr 21, 12 PM $ 0.0₆108
+2.68%
$ -- $ 25
Apr 21, 2 AM $ 0.0₇988
-4.31%
$ -- $ 41
Apr 21, 12 AM $ 0.0₆108
+3.98%
$ -- $ 33
Download