Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIA Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00672
-3.92%
$6.72 million $1,388
Nov 16, 2024 $0.0069
+4.20%
$6.9 million $664
Nov 15, 2024 $0.00666
+0.70%
$6.66 million $614
Nov 14, 2024 $0.00659
-16.64%
$6.59 million $6,974
Nov 13, 2024 $0.00791
-1.51%
$7.91 million $2,096
Nov 12, 2024 $0.00789
+9.13%
$7.89 million $4,056
Nov 11, 2024 $0.00724
-10.62%
$7.24 million $6,127
Nov 10, 2024 $0.00794
+32.39%
$7.94 million $2,166
Nov 9, 2024 $0.00601
+294.46%
$6.01 million $5,302
Nov 8, 2024 $0.00152
-78.82%
$1.52 million $274
Nov 7, 2024 $0.00177
-72.33%
$1.77 million $3,733
Nov 6, 2024 $0.00642
+51.78%
$6.42 million $1,892
Nov 5, 2024 $0.00424
-28.03%
$4.24 million $2,758
Nov 4, 2024 $0.00511
-0.01%
$-- $5,555
Nov 3, 2024 $0.00511
+295.16%
$5.11 million $5,563
Nov 2, 2024 $0.00129
-74.54%
$1.29 million $4,999
Nov 1, 2024 $0.00507
+290.45%
$5.07 million $550
Oct 31, 2024 $0.0013
-75.79%
$1.3 million $1,151
Oct 30, 2024 $0.00547
+1.89%
$5.47 million $1,137
Oct 29, 2024 $0.00537
-12.74%
$5.37 million $10,218
Oct 28, 2024 $0.00546
-0.95%
$-- $62
Oct 27, 2024 $0.00551
+2.33%
$5.51 million $275
Oct 26, 2024 $0.00539
+200.62%
$5.39 million $711
Oct 25, 2024 $0.00177
-57.37%
$1.76 million $322
Oct 24, 2024 $0.00413
-19.58%
$4.13 million $8,665
Oct 23, 2024 $0.00449
-18.73%
$4.49 million $3,779
Oct 22, 2024 $0.00552
+51.51%
$5.52 million $1,885
Oct 21, 2024 $0.00354
-17.39%
$3.54 million $2,570
Oct 20, 2024 $0.00421
-22.29%
$4.21 million $2,012
Oct 19, 2024 $0.00536
-0.16%
$5.36 million $555
Oct 18, 2024 $0.00527
-0.11%
$5.27 million $299
Oct 17, 2024 $0.00527
+3.85%
$5.27 million $1,149
Oct 16, 2024 $0.00512
+2.96%
$-- $467
Oct 15, 2024 $0.00497
-2.82%
$4.97 million $720
Oct 14, 2024 $0.00493
+2.50%
$-- $20
Oct 13, 2024 $0.00481
-0.25%
$4.81 million $20
Oct 12, 2024 $0.00482
+2.05%
$4.82 million $332
Oct 11, 2024 $0.00466
+1.90%
$4.66 million $249
Mar 20, 2024 $0.00898
+5.57%
$9.01 million $11,261
Mar 19, 2024 $0.00852
-0.30%
$8.55 million $10,664
Mar 18, 2024 $0.00696
+0.40%
$6.98 million $7,025
Mar 17, 2024 $0.00692
-20.85%
$6.94 million $17,413
Mar 16, 2024 $0.00875
+75.49%
$8.78 million $66,339
Mar 14, 2024 $0.00714
-5.17%
$7.16 million $2,728
Mar 13, 2024 $0.00751
+2.08%
$7.53 million $11,036
Mar 12, 2024 $0.00633
+2.42%
$-- $4,556
Mar 11, 2024 $0.00618
-8.80%
$6.2 million $4,460
Mar 10, 2024 $0.00675
-6.99%
$6.77 million $10,240
Mar 9, 2024 $0.00782
-0.03%
$-- $2,261
Mar 8, 2024 $0.00783
+65.07%
$7.86 million $2,274