Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIA Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00473
-33.36%
$4.75 million $49,217
Mar 6, 2024 $0.00711
+43.42%
$7.14 million $12,266
Mar 5, 2024 $0.00496
+1.27%
$4.97 million $9,398
Mar 4, 2024 $0.00518
-10.11%
$5.2 million $12,589
Mar 3, 2024 $0.00576
-47.66%
$5.78 million $54,519
Mar 2, 2024 $0.011
-1.33%
$11.09 million $4,555
Feb 23, 2024 $0.0122
-2.52%
$12.26 million $3,620
Feb 22, 2024 $0.0125
+34.37%
$12.57 million $3,708
Feb 21, 2024 $0.0093
+20.16%
$9.34 million $35,641
Feb 20, 2024 $0.00776
-46.06%
$7.79 million $6,496
Feb 19, 2024 $0.0144
+84.04%
$14.44 million $2,567
Feb 15, 2024 $0.0116
+2.37%
$-- $30,473
Feb 14, 2024 $0.0113
+0.82%
$11.3 million $29,490
Feb 12, 2024 $0.00829
+6.34%
$8.32 million $6,833
Feb 10, 2024 $0.014
+0.39%
$14.11 million $2,378
Feb 9, 2024 $0.014
+134.16%
$14.03 million $2,364
Feb 8, 2024 $0.00689
+0.26%
$6.92 million $85,812
Feb 7, 2024 $0.00688
+15.28%
$6.91 million $80,050
Feb 6, 2024 $0.00593
+0.44%
$5.96 million $4,936
Feb 5, 2024 $0.0059
-1.62%
$5.92 million $4,966
Feb 2, 2024 $0.015
+0.32%
$15.02 million $9,985
Feb 1, 2024 $0.015
+13.70%
$15.02 million $13,159
Jan 31, 2024 $0.0133
+15.39%
$-- $2,892
Jan 30, 2024 $0.0115
+6.55%
$11.52 million $2,491
Jan 25, 2024 $0.00301
+6.42%
$3.03 million $57,677
Jan 23, 2024 $0.00838
-1.32%
$-- $3,016
Jan 22, 2024 $0.0085
-0.18%
$8.54 million $3,064
Jan 20, 2024 $0.00817
+1.04%
$-- $2,294
Jan 19, 2024 $0.0081
+3.47%
$8.13 million $2,267
Jan 13, 2024 $0.00683
+4.73%
$-- $2,134
Jan 12, 2024 $0.00651
-3.15%
$6.55 million $2,036
Jan 6, 2024 $0.00669
-7.64%
$-- $2,421
Jan 5, 2024 $0.00735
-5.09%
$7.39 million $2,673
Dec 26, 2023 $0.00899
-1.66%
$-- $173,970
Dec 25, 2023 $0.00914
+374.02%
$9.2 million $177,003
Dec 20, 2023 $0.00298
+4.19%
$-- $3,234
Dec 19, 2023 $0.00285
+45.40%
$2.87 million $12,845
Dec 16, 2023 $0.0102
-0.65%
$-- $4,017
Dec 15, 2023 $0.0103
-4.66%
$10.38 million $8,652
Dec 13, 2023 $0.0106
-1.75%
$-- $2,310
Dec 12, 2023 $0.0108
+8.91%
$10.85 million $4,814
Dec 11, 2023 $0.0117
-7.17%
$11.74 million $27,585
Dec 10, 2023 $0.0126
-30.98%
$12.67 million $29,825
Dec 9, 2023 $0.0183
-4.49%
$18.39 million $7,630
Dec 8, 2023 $0.00554
+0.91%
$-- $228,262
Dec 7, 2023 $0.00549
-70.68%
$5.53 million $240,420
Dec 6, 2023 $0.0186
+125.80%
$18.76 million $8,232
Dec 5, 2023 $0.00824
-15.43%
$8.3 million $14,286
Nov 2, 2023 $0.00692
+1.45%
$6.97 million $5,956
Nov 1, 2023 $0.00649
-2.00%
$-- $5,893