Mynt Token Historical Data

MYNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000504
+0.00%
$ 4,935 $ 0
Today, at 6 AM $ 0.000504
+0.00%
$ 5,043 $ 0
Yesterday, at 5 PM $ 0.000493
+0.00%
$ 4,935 $ 0
Yesterday, at 6 AM $ 0.000383
+0.00%
$ 3,828 $ 0
Yesterday, at 2 AM $ 0.000296
+0.00%
$ 2,962 $ 0
Jul 7, 3 PM $ 0.000975
+0.00%
$ 9,747 $ 0
Jun 27, 6 AM $ 0.000942
+0.00%
$ 9,423 $ 0
Jun 21, 5 PM $ 0.000325
+0.00%
$ 3,253 $ 0
Jun 20, 10 PM $ 0.00131
+0.00%
$ 13,130 $ 0
Jun 15, 6 PM $ 0.00161
+0.00%
$ 16,086 $ 0.01
Jun 8, 5 PM $ 0.000588
+0.00%
$ 5,881 $ 0.1
May 5, 1 PM $ 0.00118
-8.75%
$ 11,778 $ 0
May 4, 10 PM $ 0.00153
+0.00%
$ 15,261 $ 0
May 4, 3 PM $ 0.00141
+0.00%
$ 14,137 $ 0
Apr 13, 6 AM $ 0.000259
+0.00%
$ 2,588 $ 0
Mar 29, 11 AM $ 0.000364
+20.05%
$ 3,640 $ 0
Jan 27, 11 AM $ 0.000511
+0.00%
$ 5,114 $ 0
Jan 24, 7 AM $ 0.000394
+0.00%
$ 3,945 $ 0
Jan 15, 4 PM $ 0.000608
+0.00%
$ 6,082 $ 0
Jan 13, 2 PM $ 0.000423
+0.00%
$ 4,229 $ 0
Jan 12, 4 PM $ 0.000559
+0.35%
$ 5,594 $ 0
Jan 6, 6 AM $ 0.000492
+0.12%
$ 4,919 $ 0
Jan 3, 1 PM $ 0.000511
+0.00%
$ 5,113 $ 67
Jan 3, 2 AM $ 0.000498
-7.82%
$ 4,980 $ 8
Jan 2, 6 PM $ 0.000434
+0.00%
$ 4,337 $ 7
Jan 2, 12 PM $ 0.000474
+0.00%
$ 4,744 $ 7
Jan 2, 7 AM $ 0.000496
-2.92%
$ 4,957 $ 7
Jan 1, 7 PM $ 0.000755
+0.00%
$ 7,552 $ 11
Jan 1, 3 PM $ 0.000868
+8.75%
$ 8,683 $ 10
Jan 1, 5 AM $ 0.000628
+0.00%
$ 6,282 $ 66
Download