Mynt Token Historical Data

MYNT
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000259
+0.00%
$ 2,588 $ 0
Mar 29, 11 AM $ 0.000364
+20.05%
$ 3,640 $ 0
Jan 27, 11 AM $ 0.000511
+0.00%
$ 5,114 $ 0
Jan 24, 7 AM $ 0.000394
+0.00%
$ 3,945 $ 0
Jan 15, 4 PM $ 0.000608
+0.00%
$ 6,082 $ 0
Jan 13, 2 PM $ 0.000423
+0.00%
$ 4,229 $ 0
Jan 12, 4 PM $ 0.000559
+0.35%
$ 5,594 $ 0
Jan 6, 6 AM $ 0.000492
+0.12%
$ 4,919 $ 0
Jan 3, 1 PM $ 0.000511
+0.00%
$ 5,113 $ 67
Jan 3, 2 AM $ 0.000498
-7.82%
$ 4,980 $ 8
Jan 2, 6 PM $ 0.000434
+0.00%
$ 4,337 $ 7
Jan 2, 12 PM $ 0.000474
+0.00%
$ 4,744 $ 7
Jan 2, 7 AM $ 0.000496
-2.92%
$ 4,957 $ 7
Jan 1, 7 PM $ 0.000755
+0.00%
$ 7,552 $ 11
Jan 1, 3 PM $ 0.000868
+8.75%
$ 8,683 $ 10
Jan 1, 5 AM $ 0.000628
+0.00%
$ 6,282 $ 66
Dec 31, 5 PM $ 0.000791
+0.00%
$ 7,905 $ 10
Dec 31, 12 PM $ 0.000825
+0.00%
$ 8,251 $ 66
Dec 31, 4 AM $ 0.000904
+8.31%
$ 9,040 $ 10
Dec 31, 1 AM $ 0.000735
+0.00%
$ 7,352 $ 65
Dec 30, 1 PM $ 0.00106
+16.59%
$ 10,615 $ 12
Dec 30, 3 AM $ 0.000781
+0.00%
$ 7,809 $ 65
Dec 29, 5 PM $ 0.000858
+8.78%
$ 8,585 $ 9
Dec 29, 4 PM $ 0.000801
+0.00%
$ 8,009 $ 10
Dec 29, 11 AM $ 0.000912
+0.00%
$ 9,120 $ 12
Dec 29, 5 AM $ 0.00118
+54.98%
$ 11,818 $ 64
Dec 28, 10 AM $ 0.00106
+0.00%
$ 10,625 $ 12
Dec 28, 7 AM $ 0.00138
+31.72%
$ 13,812 $ 9
Dec 28, 5 AM $ 0.00125
+6.17%
$ 12,514 $ 10
Dec 28, 4 AM $ 0.00145
+0.00%
$ 14,523 $ 10
Dec 28, 2 AM $ 0.0012
+0.00%
$ 12,002 $ 63
Dec 27, 2 PM $ 0.0013
+0.00%
$ 13,043 $ 11
Dec 27, 1 PM $ 0.00136
+0.00%
$ 13,578 $ 12
Dec 27, 12 PM $ 0.00158
+0.00%
$ 15,824 $ 12
Dec 27, 11 AM $ 0.00149
+29.79%
$ 14,895 $ 11
Dec 27, 2 AM $ 0.00176
+1.62%
$ 17,640 $ 13
Dec 26, 5 PM $ 0.00163
+0.00%
$ 16,296 $ 10
Dec 26, 12 PM $ 0.00144
+6.70%
$ 14,382 $ 10
Dec 26, 11 AM $ 0.00126
+0.00%
$ 12,578 $ 11
Dec 26, 6 AM $ 0.00152
+0.62%
$ 15,213 $ 11
Dec 26, 4 AM $ 0.00162
+6.38%
$ 16,177 $ 11
Dec 26, 2 AM $ 0.00193
+0.00%
$ 19,319 $ 14
Dec 26, 1 AM $ 0.00205
+5.68%
$ 20,509 $ 14
Dec 26, 12 AM $ 0.00184
+5.93%
$ 18,368 $ 12
Dec 25, 7 PM $ 0.00168
-5.06%
$ 16,774 $ 12
Dec 25, 6 PM $ 0.00178
+0.00%
$ 17,847 $ 10
Dec 25, 3 PM $ 0.00142
+0.00%
$ 14,168 $ 41
Dec 25, 8 AM $ 0.00264
+0.00%
$ 26,363 $ 18
Dec 25, 4 AM $ 0.00312
+0.00%
$ 31,211 $ 16
Dec 25, 2 AM $ 0.00284
+0.00%
$ 28,423 $ 15
Download