Coinranking
Wrapped USTC Historical Data
USTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2025 | $0.0141 | +2.34% | ||
| Jun 9, 2025 | $0.0138 | -4.92% | ||
| Jun 8, 2025 | $0.0145 | -0.10% | ||
| Jun 7, 2025 | $0.0153 | +5.98% | ||
| Jun 6, 2025 | $0.0144 | -0.98% | ||
| Jun 5, 2025 | $0.0146 | +0.78% | ||
| Jun 4, 2025 | $0.0144 | -0.85% | ||
| Jun 3, 2025 | $0.0145 | -1.32% | ||
| Jun 2, 2025 | $0.0147 | -0.79% | ||
| Jun 1, 2025 | $0.0147 | +3.12% | ||
| May 31, 2025 | $0.0143 | -4.26% | ||
| May 30, 2025 | $0.0149 | +1.83% | ||
| May 29, 2025 | $0.0146 | +1.27% | ||
| May 28, 2025 | $0.015 | +2.65% | ||
| May 27, 2025 | $0.0146 | -0.47% | ||
| May 26, 2025 | $0.0146 | +2.48% | ||
| May 25, 2025 | $0.0143 | +2.86% | ||
| May 24, 2025 | $0.0142 | +3.34% | ||
| May 23, 2025 | $0.0137 | -4.68% | ||
| May 22, 2025 | $0.0144 | +1.22% | ||
| May 21, 2025 | $0.0143 | -0.31% | ||
| May 20, 2025 | $0.0143 | -4.25% | ||
| May 19, 2025 | $0.015 | -2.57% | ||
| May 18, 2025 | $0.0153 | +13.04% | ||
| May 17, 2025 | $0.0135 | -7.09% | ||
| May 16, 2025 | $0.0145 | -0.75% | ||
| May 15, 2025 | $0.0146 | -2.46% | ||
| May 14, 2025 | $0.015 | +0.71% | ||
| May 13, 2025 | $0.0149 | +3.81% | ||
| May 12, 2025 | $0.0144 | -0.68% | ||
| May 11, 2025 | $0.0145 | -0.44% | ||
| May 10, 2025 | $0.0145 | +13.94% | ||
| May 9, 2025 | $0.0127 | +4.70% | ||
| May 8, 2025 | $0.0121 | -2.01% | ||
| May 7, 2025 | $0.0124 | +5.60% | ||
| May 6, 2025 | $0.0118 | -13.96% | ||
| May 5, 2025 | $0.0138 | -0.78% | ||
| May 4, 2025 | $0.0137 | +0.38% | ||
| May 3, 2025 | $0.0136 | +3.65% | ||
| May 2, 2025 | $0.0132 | +0.88% | ||
| May 1, 2025 | $0.0131 | +3.77% | ||
| Apr 29, 2025 | $0.0126 | -0.26% | ||
| Apr 28, 2025 | $0.0126 | +0.71% | ||
| Apr 27, 2025 | $0.0125 | -1.96% | ||
| Apr 26, 2025 | $0.0128 | +2.31% | ||
| Apr 25, 2025 | $0.0125 | -5.32% | ||